| TradeGate | 29.812024-09-20 | 29.7529.83 | -0.02-0.07% | 29.65200 | 29.74200 | 30.0329.75 | 1,35840,586.82 | |
| gettex | 29.7202024-09-20 | 29.58029.860 | -0.140-0.47% | 29.66084 | 29.75084 | 30.00029.560 | 22658.560 | |
| OMX Nordic | 338.002024-09-20 | 338.00338.00 | 0.000.00% | 337.40148 | 337.501,256 | 341.30336.40 | 1.88 mill.625.23 mill. | |
| Cboe Europe DXE | 337.402024-09-20 | 338.50338.75 | -1.35-0.40% | -- | -- | 341.40336.50 | 525,53878.66 mill. | |
| LSE International Off-book | 339.552024-09-20 | 337.90336.22 | +3.33+0.99% | -- | -- | 341.20337.00 | 122,49341.44 mill. | |
| Turquoise | 337.452024-09-20 | 338.60338.90 | -1.45-0.43% | -- | -- | 341.20336.50 | 45,30815.34 mill. | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | -- | -- | 313.72310.20 | 56,0408.33 mill. | |
| Cboe Europe CXE | 333.552024-09-18 | 333.55333.30 | -- | -- | -- | 333.55333.55 | 301100,398.55 | |
| Cboe Europe BXE | 338.252024-09-20 | 338.25338.70 | -0.45-0.13% | -- | -- | 338.25338.25 | 15050,737.50 | |
| Frankfurt | 29.89002024-09-20 | 29.580029.3100 | +0.5800+1.98% | -- | -- | 29.890029.5800 | 37611,238.6400 | |
| Nasdaq Other OTC | 30.90002024-09-05 | 30.900031.2900 | -- | -- | -- | 30.900030.9000 | 3009,270 | |
| Stuttgart | 29.6502024-09-20 | 29.66029.790 | -0.140-0.47% | -- | -- | 29.88029.650 | 00.000 | |
| Berlin | 29.7302024-09-20 | 29.72029.840 | -0.110-0.37% | -- | -- | 30.07029.520 | 00.000 | |
| Düsseldorf | 29.5402024-09-20 | 29.60029.740 | -0.200-0.67% | -- | -- | 29.75029.510 | 00.000 | |
| Hannover | 29.6802024-09-20 | 29.68029.480 | +0.200+0.68% | -- | -- | 29.68029.680 | 00.000 | |
| München | 29.6002024-09-20 | 29.60029.330 | +0.270+0.92% | -- | -- | 29.60029.600 | 00.000 | |
| Lang & Schwarz | 29.6602024-09-22 | 29.66029.660 | 0.0000.00% | 29.660- | 29.760- | 29.66029.660 | -- | |
| Quotrix | 29.72002024-09-20 | 29.720029.9100 | -0.1900-0.64% | 29.6500170 | 29.7400170 | 29.720029.7200 | -- | |