ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-09-20 9:43:08 PM | Chg. -0.110 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.730EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:08 PM | 29.730 | 0 |
| 2024-09-20 | 8:20:04 PM | 29.670 | 0 |
| 2024-09-20 | 7:35:19 PM | 29.710 | 0 |
| 2024-09-20 | 6:46:22 PM | 29.690 | 0 |
| 2024-09-20 | 5:50:08 PM | 29.700 | 0 |
| 2024-09-20 | 5:00:23 PM | 29.720 | 0 |
| 2024-09-20 | 4:15:15 PM | 29.520 | 0 |
| 2024-09-20 | 3:41:10 PM | 29.750 | 0 |
| 2024-09-20 | 2:13:10 PM | 29.820 | 0 |
| 2024-09-20 | 1:25:14 PM | 29.810 | 0 |
| 2024-09-20 | 12:43:08 PM | 29.830 | 0 |
| 2024-09-20 | 11:54:08 AM | 29.860 | 0 |
| 2024-09-20 | 11:00:16 AM | 29.850 | 0 |
All quotes in EUR
