ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-09-20 9:44:23 PM | Chg. -0.140 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.720EUR | -0.47% | 22 Turnover: 658.560 |
29.660Bid Size: 84 | 29.750Ask Size: 84 | 33.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:23 PM | 29.720 | 0 |
| 2024-09-20 | 9:14:23 PM | 29.700 | 0 |
| 2024-09-20 | 8:44:05 PM | 29.700 | 0 |
| 2024-09-20 | 8:14:04 PM | 29.700 | 0 |
| 2024-09-20 | 7:43:32 PM | 29.700 | 0 |
| 2024-09-20 | 7:13:45 PM | 29.680 | 0 |
| 2024-09-20 | 6:43:41 PM | 29.650 | 0 |
| 2024-09-20 | 6:13:55 PM | 29.640 | 0 |
| 2024-09-20 | 5:43:14 PM | 29.640 | 0 |
| 2024-09-20 | 5:13:44 PM | 29.610 | 0 |
| 2024-09-20 | 4:44:11 PM | 29.610 | 0 |
| 2024-09-20 | 4:14:18 PM | 29.560 | 0 |
| 2024-09-20 | 3:44:20 PM | 29.730 | 0 |
All quotes in EUR
