ASSA ABLOY AB ser. B/ SE0007100581 /
9/27/2023 5:29:59 PM | Chg. -0.50 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
236.00SEK | -0.21% | 1.35 mill. Turnover: 300.65 mill. |
236.30Bid Size: 1,890 | 236.50Ask Size: 860 | 261.75 bill.SEK | 1.66% | 31.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2023 | 5:29:59 PM | 236.00 | 3,188 |
9/27/2023 | 5:29:59 PM | 236.00 | 3,878 |
9/27/2023 | 5:29:59 PM | 236.00 | 5 |
9/27/2023 | 5:29:59 PM | 236.00 | 690 |
9/27/2023 | 5:29:59 PM | 236.00 | 48 |
9/27/2023 | 5:29:59 PM | 236.00 | 334 |
9/27/2023 | 5:29:59 PM | 236.00 | 258 |
9/27/2023 | 5:29:59 PM | 236.00 | 258 |
9/27/2023 | 5:29:59 PM | 236.00 | 219 |
9/27/2023 | 5:29:59 PM | 236.00 | 1,095 |
9/27/2023 | 5:29:59 PM | 236.00 | 1,220 |
9/27/2023 | 5:29:59 PM | 236.00 | 392 |
9/27/2023 | 5:29:59 PM | 236.00 | 4,571 |
All quotes in SEK