ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-04-25 12:00:00 AM | Chg. -6.30 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.60SEK | -2.09% | 2.19 mill. Turnover: 631.19 mill. |
293.90Bid Size: - | 294.30Ask Size: - | 332.57 bill.SEK | 1.80% | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:46 PM | 294.60 | 1,353 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 4,582 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 3,322 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 375 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 415 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 4,368 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 1,556 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 3,842 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 528 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 1,397 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 1,198 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 2,241 |
| 2024-04-25 | 5:29:46 PM | 294.60 | 1,567 |
All quotes in SEK
