OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ASSA ABLOY AB ser. B/  SE0007100581  /

OMX Nordic
6/27/2022  5:29:58 PM Chg. +9.10 Volume Bid5:29:58 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
221.60SEK +4.28% 1.94 mill.
Turnover: 421.5 mill.		 221.00Bid Size: 743 221.20Ask Size: 883 239.91 bill.SEK 1.81% 28.65
 

Time & Sales

Date Time Last Volume
6/27/2022 5:29:58 PM 221.60 2
6/27/2022 5:29:58 PM 221.60 2,398
6/27/2022 5:29:58 PM 221.60 3,260
6/27/2022 5:29:58 PM 221.60 5,381
6/27/2022 5:29:58 PM 221.60 8,641
6/27/2022 5:29:58 PM 221.60 2,062
6/27/2022 5:29:58 PM 221.60 6,326
6/27/2022 5:29:58 PM 221.60 1,474
6/27/2022 5:29:58 PM 221.60 7,125
6/27/2022 5:29:58 PM 221.60 202
6/27/2022 5:29:58 PM 221.60 1,155
6/27/2022 5:29:58 PM 221.60 10,046
6/27/2022 5:29:58 PM 221.60 13,394
 
  All quotes in SEK