ASSA ABLOY AB ser. B/ SE0007100581 /
6/27/2022 5:29:58 PM | Chg. +9.10 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
221.60SEK | +4.28% | 1.94 mill. Turnover: 421.5 mill. |
221.00Bid Size: 743 | 221.20Ask Size: 883 | 239.91 bill.SEK | 1.81% | 28.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 5:29:58 PM | 221.60 | 2 |
6/27/2022 | 5:29:58 PM | 221.60 | 2,398 |
6/27/2022 | 5:29:58 PM | 221.60 | 3,260 |
6/27/2022 | 5:29:58 PM | 221.60 | 5,381 |
6/27/2022 | 5:29:58 PM | 221.60 | 8,641 |
6/27/2022 | 5:29:58 PM | 221.60 | 2,062 |
6/27/2022 | 5:29:58 PM | 221.60 | 6,326 |
6/27/2022 | 5:29:58 PM | 221.60 | 1,474 |
6/27/2022 | 5:29:58 PM | 221.60 | 7,125 |
6/27/2022 | 5:29:58 PM | 221.60 | 202 |
6/27/2022 | 5:29:58 PM | 221.60 | 1,155 |
6/27/2022 | 5:29:58 PM | 221.60 | 10,046 |
6/27/2022 | 5:29:58 PM | 221.60 | 13,394 |
All quotes in SEK