Assa Abloy AB/ SE0007100581 /
| 2024-04-26 2:51:02 PM | Chg. +6.80 | Volume | Bid5:25:00 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.95SEK | +2.34% | 551 Turnover: 163,661.70 |
-Bid Size: - | -Ask Size: - | 332.68 bill.SEK | 1.80% | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:51:02 PM | 297.95 | 110 |
| 2024-04-26 | 10:46:29 AM | 297.10 | 75 |
| 2024-04-26 | 10:45:04 AM | 297.10 | 30 |
| 2024-04-26 | 10:44:48 AM | 297.10 | 75 |
| 2024-04-26 | 10:41:23 AM | 297.10 | 54 |
| 2024-04-26 | 10:40:29 AM | 296.90 | 72 |
| 2024-04-26 | 10:38:14 AM | 297.45 | 20 |
| 2024-04-26 | 9:58:06 AM | 296.00 | 78 |
| 2024-04-26 | 9:49:11 AM | 296.00 | 37 |
| 2024-04-25 | 3:43:56 PM | 291.15 | 448 |
| 2024-04-25 | 3:43:44 PM | 291.05 | 448 |
| 2024-04-25 | 3:21:14 PM | 291.50 | 447 |
| 2024-04-25 | 3:18:04 PM | 291.50 | 1 |
All quotes in SEK
