TradeGate | 18.839:30 | 18.8318.92 | -0.10-0.50% | 18.791'200 | 18.831'200 | 18.8318.83 | 118.83 | |
OMX Nordic | 213.0024.06.2024 | 208.70214.20 | -1.20-0.56% | 213.00- | 213.20- | 214.10208.70 | 1.14 Mio.239.22 Mio. | |
Cboe Europe DXE | 210.9010:44 | 212.00213.10 | -2.20-1.03% | 210.80353 | 211.00778 | 212.60210.55 | 149'07119.04 Mio. | |
London International | 234.2524.05.2024 | 234.25237.75 | -- | 207.804'500 | 216.604'500 | 235.50232.20 | 66'7338.46 Mio. | |
Turquoise | 211.1010:42 | 212.00213.00 | -1.90-0.89% | -- | -- | 212.60210.60 | 10'0442.12 Mio. | |
Cboe Europe CXE | 207.0514.06.2024 | 207.35214.20 | -- | -- | -- | 207.35207.05 | 1'424295'111.60 | |
LSE International Off-book | 211.4010:34 | 212.20212.52 | -1.12-0.53% | 207.804'500 | 216.604'500 | 212.00210.60 | 1'376291'139 | |
Nasdaq Other OTC | 21.854509.05.2024 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2'20048'079.9000 | |
Cboe Europe BXE | 212.6524.06.2024 | 212.60212.85 | -- | -- | -- | 212.65212.60 | 15432'748.05 | |
Berlin | 18.8558:08 | 18.85518.965 | -0.110-0.58% | 18.7451'200 | 18.7751'200 | 18.85518.855 | 00.000 | |
München | 18.9808:08 | 18.98019.010 | -0.030-0.16% | 18.7451'000 | 18.7751'000 | 18.98018.980 | 00.000 | |
Düsseldorf | 18.7759:31 | 18.78518.790 | -0.015-0.08% | 18.680410 | 18.835410 | 18.78518.775 | 00.000 | |
Frankfurt | 18.81008:28 | 18.810018.9450 | -0.1350-0.71% | 18.7350300 | 18.8000300 | 18.810018.8100 | 00.0000 | |
Hannover | 18.9208:01 | 18.92018.945 | -0.025-0.13% | 18.735300 | 18.800300 | 18.92018.920 | 00.000 | |
gettex | 18.77510:43 | 18.95518.955 | -0.180-0.95% | 18.790532 | 18.825532 | 18.95518.775 | -- | |
Lang & Schwarz | 18.78510:59 | 18.85518.865 | -0.080-0.42% | 18.785- | 18.830- | 18.88518.725 | -- | |
Quotrix | 18.92007:57 | 18.920018.9600 | -0.0400-0.21% | 18.7900400 | 18.8250400 | 18.920018.9200 | -- | |
Stuttgart | 18.76010:32 | 18.84018.915 | -0.155-0.82% | 18.7251'500 | 18.7901'500 | 18.84018.760 | -- | |