TradeGate18.839:3018.8318.92-0.10-0.50%18.791'20018.831'20018.8318.83118.83
OMX Nordic213.0024.06.2024208.70214.20-1.20-0.56%213.00-213.20-214.10208.701.14 Mio.239.22 Mio.
Cboe Europe DXE210.9010:44212.00213.10-2.20-1.03%210.80353211.00778212.60210.55149'07119.04 Mio.
London International234.2524.05.2024234.25237.75--207.804'500216.604'500235.50232.2066'7338.46 Mio.
Turquoise211.1010:42212.00213.00-1.90-0.89%----212.60210.6010'0442.12 Mio.
Cboe Europe CXE207.0514.06.2024207.35214.20------207.35207.051'424295'111.60
LSE International Off-book211.4010:34212.20212.52-1.12-0.53%207.804'500216.604'500212.00210.601'376291'139
Nasdaq Other OTC21.854509.05.202421.854520.5500------21.854521.85452'20048'079.9000
Cboe Europe BXE212.6524.06.2024212.60212.85------212.65212.6015432'748.05
Berlin18.8558:0818.85518.965-0.110-0.58%18.7451'20018.7751'20018.85518.85500.000
München18.9808:0818.98019.010-0.030-0.16%18.7451'00018.7751'00018.98018.98000.000
Düsseldorf18.7759:3118.78518.790-0.015-0.08%18.68041018.83541018.78518.77500.000
Frankfurt18.81008:2818.810018.9450-0.1350-0.71%18.735030018.800030018.810018.810000.0000
Hannover18.9208:0118.92018.945-0.025-0.13%18.73530018.80030018.92018.92000.000
gettex18.77510:4318.95518.955-0.180-0.95%18.79053218.82553218.95518.775--
Lang & Schwarz18.78510:5918.85518.865-0.080-0.42%18.785-18.830-18.88518.725--
Quotrix18.92007:5718.920018.9600-0.0400-0.21%18.790040018.825040018.920018.9200--
Stuttgart18.76010:3218.84018.915-0.155-0.82%18.7251'50018.7901'50018.84018.760--