AB Skf SKF B ORD SHS/ SE0000108227 /
| 2024-09-27 9:27:34 AM | Chg. +0.83 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.30SEK | +0.41% | 3,048 Turnover: 621,457.20 |
198.75Bid Size: 4,500 | 207.00Ask Size: 4,500 | 92.57 bill.SEK | 3.69% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:27:34 AM | 203.30 | 84 |
| 2024-09-27 | 9:25:28 AM | 203.40 | 209 |
| 2024-09-27 | 9:20:22 AM | 203.70 | 138 |
| 2024-09-27 | 9:19:16 AM | 203.70 | 311 |
| 2024-09-27 | 9:19:16 AM | 203.70 | 311 |
| 2024-09-27 | 9:18:27 AM | 204.00 | 452 |
| 2024-09-27 | 9:18:26 AM | 203.90 | 114 |
| 2024-09-27 | 9:18:26 AM | 203.90 | 166 |
| 2024-09-27 | 9:15:25 AM | 204.20 | 208 |
| 2024-09-27 | 9:13:36 AM | 204.20 | 537 |
| 2024-09-27 | 9:13:35 AM | 204.20 | 150 |
| 2024-09-27 | 9:12:15 AM | 203.80 | 159 |
| 2024-09-27 | 9:11:58 AM | 203.80 | 209 |
All quotes in SEK
