SKF, AB ser. B/ SE0000108227 /
2024-03-28 12:59:38 PM | Chg. -2.50 | Volume | Bid1:14:38 PM | Ask1:14:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
218.50SEK | -1.13% | 701,433 Turnover: 144.5 mill. |
218.60Bid Size: 298 | 218.80Ask Size: 855 | 99.49 bill.SEK | 3.43% | 15.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:38 PM | 218.50 | 851 |
2024-03-28 | 12:59:38 PM | 218.50 | 100 |
2024-03-28 | 12:59:38 PM | 218.50 | 250 |
2024-03-28 | 12:59:38 PM | 218.50 | 1,020 |
2024-03-28 | 12:59:38 PM | 218.50 | 1,359 |
2024-03-28 | 12:59:38 PM | 218.50 | 215 |
2024-03-28 | 12:59:38 PM | 218.50 | 629 |
2024-03-28 | 12:59:38 PM | 218.50 | 756 |
2024-03-28 | 12:59:38 PM | 218.50 | 451 |
2024-03-28 | 12:59:38 PM | 218.50 | 1,135 |
2024-03-28 | 12:59:38 PM | 218.50 | 897 |
2024-03-28 | 12:59:38 PM | 218.50 | 299 |
2024-03-28 | 12:59:38 PM | 218.50 | 661 |
All quotes in SEK