| TradeGate | 28.987:26 PM | 28.5028.54 | +0.44+1.54% | 28.7640 | 28.9840 | 28.9828.30 | 85724,418.28 | |
| OMX Nordic | 322.402024-09-25 | 317.60317.60 | +4.80+1.51% | 322.00- | 322.60- | 324.20316.20 | 203,57050.98 mill. | |
| Cboe Europe DXE | 325.205:24 PM | 325.80322.20 | +3.00+0.93% | -- | -- | 328.40320.30 | 175,76427.7 mill. | |
| Turquoise | 325.605:23 PM | 326.90322.30 | +3.30+1.02% | -- | -- | 327.40320.40 | 19,1206.19 mill. | |
| LSE International Off-book | 323.706:36 PM | 326.50321.52 | +2.18+0.68% | -- | -- | 328.00320.80 | 12,0363.9 mill. | |
| London International | 279.002024-05-24 | 279.20280.30 | -- | -- | -- | 281.20278.60 | 92,977389,718.80 | |
| Cboe Europe BXE | 319.002024-09-20 | 319.00327.90 | -- | -- | -- | 319.00319.00 | 1,167372,273 | |
| Cboe Europe CXE | 317.402024-09-24 | 317.40319.70 | -- | -- | -- | 317.40317.40 | 355112,677 | |
| Nasdaq Other OTC | 31.30502024-09-20 | 31.305032.2500 | -- | -- | -- | 31.305031.3050 | 2006,261 | |
| Berlin | 28.3008:08 AM | 28.30027.860 | +0.440+1.58% | 28.78040 | 29.04040 | 28.30028.300 | 00.000 | |
| München | 28.7408:23 PM | 28.20028.240 | +0.500+1.77% | 28.7201 | 29.0001 | 28.74028.200 | 00.000 | |
| Düsseldorf | 28.5607:30 PM | 28.20028.160 | +0.400+1.42% | 28.58070 | 29.100300 | 28.72028.200 | 00.000 | |
| Frankfurt | 28.66009:14 AM | 28.200028.2800 | +0.3800+1.34% | 28.720070 | 29.0000300 | 28.660028.2000 | 00.0000 | |
| Hannover | 28.3008:01 AM | 28.30027.860 | +0.440+1.58% | 28.72040 | 28.98040 | 28.30028.300 | 00.000 | |
| gettex | 28.7809:14 PM | 28.44028.420 | +0.360+1.27% | 28.780261 | 28.800261 | 28.80028.380 | -- | |
| Lang & Schwarz | 28.7009:33 PM | 28.20028.220 | +0.480+1.70% | 28.700- | 29.000- | 28.92028.180 | -- | |
| Quotrix | 28.38007:57 AM | 28.380027.9600 | +0.4200+1.50% | 28.760087 | 28.980087 | 28.380028.3800 | -- | |
| Stuttgart | 28.5004:38 PM | 28.46028.480 | +0.020+0.07% | 28.720250 | 29.020250 | 28.72028.260 | -- | |