| TradeGate | 18.85512:35 PM | 19.14518.980 | -0.125-0.66% | 18.870280 | 18.950280 | 19.14518.855 | 35660.750 | |
| OMX Nordic | 213.902024-06-20 | 212.30211.90 | -- | 213.40775 | 213.60622 | 214.40212.00 | 8.11 mill.1.73 bill. | |
| Cboe Europe DXE | 213.502024-06-20 | 212.50212.30 | -- | -- | -- | 214.40211.90 | 912,56785.74 mill. | |
| LSE International Off-book | 212.792024-06-20 | 212.35211.82 | -- | -- | -- | 214.30212.20 | 249,88753.44 mill. | |
| Turquoise | 213.502024-06-20 | 212.60212.30 | +1.20+0.57% | -- | -- | 214.40212.00 | 110,99423.65 mill. | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 mill. | |
| Cboe Europe BXE | 212.302024-06-19 | 212.95211.10 | -- | -- | -- | 212.95212.30 | 619131,815.40 | |
| Cboe Europe CXE | 210.702024-06-18 | 211.90210.75 | -- | -- | -- | 211.90210.70 | 132,743.90 | |
| Nasdaq Other OTC | 19.87004:43 PM | 19.870020.5880 | -0.7180-3.49% | -- | -- | 19.870019.8700 | 1082,145.9600 | |
| Berlin | 18.9905:00 PM | 19.07519.070 | -0.080-0.42% | 18.7101,000 | 19.1901,000 | 19.07518.865 | 00.000 | |
| Düsseldorf | 18.8404:32 PM | 18.93518.890 | -0.050-0.26% | 18.845140 | 19.045140 | 18.93518.780 | 00.000 | |
| Frankfurt | 18.99509:17 AM | 18.995019.0000 | -0.0050-0.03% | 18.9500180 | 19.0500180 | 18.995018.9950 | 00.0000 | |
| München | 18.9908:09 AM | 18.99018.945 | +0.045+0.24% | 18.915500 | 18.985500 | 18.99018.990 | 00.000 | |
| gettex | 18.9255:13 PM | 19.00519.005 | -0.080-0.42% | 18.890396 | 18.960396 | 19.00518.905 | -- | |
| Lang & Schwarz | 18.8755:37 PM | 18.95018.950 | -0.075-0.40% | 18.875- | 18.955- | 18.99518.840 | -- | |
| Quotrix | 19.08507:57 AM | 19.085018.9700 | +0.1150+0.61% | 18.8700140 | 18.9500140 | 19.085019.0850 | -- | |
| Stuttgart | 19.00011:17 AM | 18.66018.960 | +0.040+0.21% | 18.950200 | 19.050200 | 19.02018.660 | -- | |