TradeGate19.2910:5719.2919.23+0.06+0.29%19.1217019.3017019.2919.29119.29
London International224.6324/05/2024223.10224.10------225.20222.303.12 Mio.572.85 Mio.
OMX Nordic216.7020/06/2024212.70212.90--216.4010216.70723216.70212.501.75 Mio.376.3 Mio.
Cboe Europe DXE216.7020/06/2024212.60212.30------216.70212.50330,88039.73 Mio.
LSE International Off-book215.9020/06/2024212.90212.00------216.70212.70101,68321.77 Mio.
Turquoise216.6520/06/2024213.40212.30+4.35+2.05%----216.65212.8019,6504.22 Mio.
Nasdaq Other OTC21.062020/06/202420.794019.8340+1.2280+6.19%----21.062019.67002,43741,409.5280
Cboe Europe CXE225.3024/05/2024225.30203.45------225.30225.307617,122.80
Cboe Europe BXE217.5013/06/2024217.50219.80------217.50217.501217.50
Berlin19.19511:0019.32519.320-0.125-0.65%18.9801,80019.3601,80019.32519.19500.000
Düsseldorf19.0859:3119.16019.175-0.090-0.47%19.03510019.33510019.16019.08500.000
Frankfurt19.15008:0519.150018.8350+0.3150+1.67%19.165050019.380050019.150019.150000.0000
Hannover19.2358:0019.23518.940+0.295+1.56%19.10017019.28017019.23519.23500.000
gettex19.26511:1419.26519.2650.0000.00%19.15050019.37050019.26519.265--
Lang & Schwarz19.13011:4119.22019.220-0.090-0.47%19.130-19.320-19.24019.085--
Quotrix19.33007:5719.330019.0450+0.2850+1.50%19.115010019.295010019.330019.3300--
Stuttgart19.03511:1719.18018.950+0.085+0.45%19.05020019.33020019.18019.035--