TradeGate | 19.2910:57 | 19.2919.23 | +0.06+0.29% | 19.12170 | 19.30170 | 19.2919.29 | 119.29 | |
London International | 224.6324/05/2024 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 Mio.572.85 Mio. | |
OMX Nordic | 216.7020/06/2024 | 212.70212.90 | -- | 216.4010 | 216.70723 | 216.70212.50 | 1.75 Mio.376.3 Mio. | |
Cboe Europe DXE | 216.7020/06/2024 | 212.60212.30 | -- | -- | -- | 216.70212.50 | 330,88039.73 Mio. | |
LSE International Off-book | 215.9020/06/2024 | 212.90212.00 | -- | -- | -- | 216.70212.70 | 101,68321.77 Mio. | |
Turquoise | 216.6520/06/2024 | 213.40212.30 | +4.35+2.05% | -- | -- | 216.65212.80 | 19,6504.22 Mio. | |
Nasdaq Other OTC | 21.062020/06/2024 | 20.794019.8340 | +1.2280+6.19% | -- | -- | 21.062019.6700 | 2,43741,409.5280 | |
Cboe Europe CXE | 225.3024/05/2024 | 225.30203.45 | -- | -- | -- | 225.30225.30 | 7617,122.80 | |
Cboe Europe BXE | 217.5013/06/2024 | 217.50219.80 | -- | -- | -- | 217.50217.50 | 1217.50 | |
Berlin | 19.19511:00 | 19.32519.320 | -0.125-0.65% | 18.9801,800 | 19.3601,800 | 19.32519.195 | 00.000 | |
Düsseldorf | 19.0859:31 | 19.16019.175 | -0.090-0.47% | 19.035100 | 19.335100 | 19.16019.085 | 00.000 | |
Frankfurt | 19.15008:05 | 19.150018.8350 | +0.3150+1.67% | 19.1650500 | 19.3800500 | 19.150019.1500 | 00.0000 | |
Hannover | 19.2358:00 | 19.23518.940 | +0.295+1.56% | 19.100170 | 19.280170 | 19.23519.235 | 00.000 | |
gettex | 19.26511:14 | 19.26519.265 | 0.0000.00% | 19.150500 | 19.370500 | 19.26519.265 | -- | |
Lang & Schwarz | 19.13011:41 | 19.22019.220 | -0.090-0.47% | 19.130- | 19.320- | 19.24019.085 | -- | |
Quotrix | 19.33007:57 | 19.330019.0450 | +0.2850+1.50% | 19.1150100 | 19.2950100 | 19.330019.3300 | -- | |
Stuttgart | 19.03511:17 | 19.18018.950 | +0.085+0.45% | 19.050200 | 19.330200 | 19.18019.035 | -- | |