Epiroc AB/ SE0015658109 /
2024-03-28 12:11:16 PM | Chg. -1.20 | Volume | Bid2024-03-28 | Ask12:52:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
202.40SEK | -0.59% | 146 Turnover: 29,609.60 |
-Bid Size: - | -Ask Size: - | 220.05 bill.SEK | 1.88% | 26.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:11:16 PM | 202.40 | 72 |
2024-03-28 | 10:37:27 AM | 203.20 | 74 |
2024-03-27 | 5:16:18 PM | 203.60 | 64 |
2024-03-27 | 5:03:20 PM | 203.20 | 64 |
2024-03-27 | 4:23:09 PM | 203.10 | 1 |
2024-03-27 | 3:44:27 PM | 203.60 | 64 |
2024-03-27 | 3:37:02 PM | 203.20 | 71 |
2024-03-27 | 3:26:10 PM | 202.80 | 165 |
2024-03-27 | 2:35:53 PM | 202.70 | 81 |
2024-03-26 | 5:23:23 PM | 203.60 | 75 |
2024-03-26 | 5:15:29 PM | 203.30 | 12 |
2024-03-26 | 5:15:29 PM | 203.30 | 44 |
2024-03-26 | 5:15:29 PM | 203.30 | 3 |
All quotes in SEK