| TradeGate | 5.5262:41 PM | 5.5465.594 | -0.068-1.22% | 5.5181,000 | 5.5441,000 | 5.5565.482 | 35,735196,981.854 | |
| OMX Nordic | 63.002024-06-20 | 62.3062.12 | -- | 62.703,895 | 62.72292 | 63.0662.08 | 15.85 mill.995.66 mill. | |
| Cboe Europe DXE | 62.712024-06-20 | 62.2262.12 | -- | -- | -- | 63.0662.08 | 1.98 mill.46.4 mill. | |
| LSE International Off-book | 63.002024-06-20 | 62.2062.36 | -- | -- | -- | 63.0062.28 | 586,73436.94 mill. | |
| Turquoise | 64.542024-06-20 | 62.2462.13 | +2.41+3.88% | -- | -- | 64.5462.18 | 172,38610.81 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Cboe Europe BXE | 62.782024-06-20 | 62.9462.30 | -- | -- | -- | 62.9462.78 | 4,009252,007.74 | |
| Xetra | 5.5261:32 PM | 5.5305.606 | -0.080-1.43% | 5.5301,430 | 5.5561,877 | 5.5305.522 | 9,00449,740.120 | |
| Frankfurt | 5.52201:26 PM | 5.55805.6060 | -0.0840-1.50% | 5.52401,000 | 5.56601,000 | 5.55805.5040 | 3,38318,654.9260 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Nasdaq Other OTC | 5.89502024-06-20 | 5.89505.8500 | +0.0450+0.77% | -- | -- | 5.89505.8950 | 1,0345,588.4600 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe CXE | 62.362024-06-18 | 62.2861.84 | -- | -- | -- | 62.5662.28 | 10623.70 | |
| OMX Nordic | 5.5742024-06-19 | 5.5745.536 | -- | 5.5862,000 | 5.598200 | 5.5745.574 | 100557.400 | |
| Cboe Europe DXE | 5.552024-06-19 | 5.555.67 | -- | -- | -- | 5.555.55 | 60055.52 | |
| Euronext Milan | 5.6262024-06-20 | 5.5425.562 | -- | 5.348900 | 5.696900 | 5.5425.542 | 15.542 | |
| Düsseldorf | 5.48012:31 PM | 5.5425.562 | -0.082-1.47% | 5.508460 | 5.570460 | 5.5425.480 | 00.000 | |
| Berlin | 5.5628:08 AM | 5.5625.542 | +0.020+0.36% | 5.5261,000 | 5.5521,000 | 5.5625.562 | 00.000 | |
| Hamburg | 5.5588:00 AM | 5.5585.520 | +0.038+0.69% | 5.5241,000 | 5.5661,000 | 5.5585.558 | 00.000 | |
| München | 5.5648:00 AM | 5.5645.542 | +0.022+0.40% | 5.5321,430 | 5.5561,877 | 5.5645.564 | 00.000 | |
| Hannover | 5.5588:00 AM | 5.5585.522 | +0.036+0.65% | 5.5241,000 | 5.5661,000 | 5.5585.558 | 00.000 | |
| Euronext Milan (TAH) | 5.626- | -- | -- | -- | -- | -- | -- | |
| gettex | 5.5462:44 PM | 5.5945.594 | -0.048-0.86% | 5.514542 | 5.556542 | 5.5945.546 | -- | |
| Lang & Schwarz | 5.5282:49 PM | 5.5625.562 | -0.034-0.61% | 5.528- | 5.548- | 5.5625.518 | -- | |
| Quotrix | 5.58007:57 AM | 5.58005.5600 | +0.0200+0.36% | 5.5180460 | 5.5440460 | 5.58005.5800 | -- | |
| Stuttgart | 5.52411:17 AM | 5.5525.578 | -0.054-0.97% | 5.5321,000 | 5.5561,000 | 5.5525.524 | -- | |