ERICSSON B (FRIA)/ SE0000108656 /
| 2024-04-19 12:25:46 PM | Chg. -0.035 | Volume | Bid12:29:26 PM | Ask12:29:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.759EUR | -0.73% | 4,728 Turnover: 22,469.626 |
4.766Bid Size: 9,500 | 4.767Ask Size: 9,500 | 15.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:25:46 PM | 4.759 | 26 |
| 2024-04-19 | 11:17:41 AM | 4.748 | 2,100 |
| 2024-04-19 | 10:06:13 AM | 4.752 | 1,800 |
| 2024-04-19 | 9:40:35 AM | 4.742 | 12 |
| 2024-04-19 | 8:50:31 AM | 4.781 | 80 |
| 2024-04-19 | 8:19:23 AM | 4.767 | 3 |
| 2024-04-19 | 8:19:01 AM | 4.791 | 5 |
| 2024-04-19 | 8:13:55 AM | 4.789 | 200 |
| 2024-04-19 | 8:05:09 AM | 4.753 | 500 |
| 2024-04-19 | 8:00:18 AM | 4.776 | 2 |
| 2024-04-18 | 9:02:26 PM | 4.794 | 20 |
| 2024-04-18 | 8:20:25 PM | 4.795 | 200 |
| 2024-04-18 | 6:48:33 PM | 4.806 | 26 |
All quotes in EUR
