Ericsson, Telefonab. L M ser. B/ SE0000108656 /
| 2024-04-19 4:58:00 PM | Chg. +0.033 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.820EUR | +0.69% | 3,177 Turnover: 15,270.685 |
4.830Bid Size: 2,000 | 4.839Ask Size: 1,400 | 16.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:58:00 PM | 4.820 | 400 |
| 2024-04-19 | 4:58:00 PM | 4.820 | 600 |
| 2024-04-19 | 4:38:44 PM | 4.808 | 250 |
| 2024-04-19 | 4:38:44 PM | 4.808 | 150 |
| 2024-04-19 | 4:21:01 PM | 4.805 | 50 |
| 2024-04-19 | 4:21:01 PM | 4.805 | 27 |
| 2024-04-19 | 4:21:01 PM | 4.805 | 1,500 |
| 2024-04-19 | 10:59:59 AM | 4.750 | 200 |
| 2024-04-18 | 5:22:05 PM | 4.787 | 15 |
| 2024-04-18 | 12:29:40 PM | 4.782 | 100 |
| 2024-04-17 | 5:24:12 PM | 4.690 | 25 |
| 2024-04-17 | 4:53:47 PM | 4.660 | 80 |
| 2024-04-17 | 4:32:48 PM | 4.666 | 10 |
All quotes in EUR
