TradeGate | 16.159:05 AM | 16.0516.07 | +0.08+0.50% | 16.073,500 | 16.093,500 | 16.1516.05 | 31498.76 | |
OMX Nordic | 182.552024-09-20 | 183.75185.20 | -2.65-1.43% | 182.35- | 182.45- | 184.05181.85 | 6.87 mill.1.2 bill. | |
London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
Cboe Europe DXE | 181.909:32 AM | 182.85182.40 | -0.50-0.27% | 181.85228 | 181.951,244 | 183.30181.70 | 142,29013.43 mill. | |
Turquoise | 181.959:31 AM | 183.00182.38 | -0.43-0.23% | -- | -- | 183.30181.70 | 13,1342.4 mill. | |
LSE International Off-book | 181.709:21 AM | 182.85183.05 | -1.35-0.74% | -- | -- | 183.30181.70 | 4,508823,382.50 | |
Cboe Europe BXE | 182.682024-09-20 | 182.13185.50 | -- | -- | -- | 182.68182.10 | 2,450446,763.78 | |
Cboe Europe CXE | 185.602024-09-19 | 184.98176.15 | -- | -- | -- | 185.90184.98 | 1,651306,127.50 | |
Nasdaq Other OTC | 16.98002024-08-30 | 16.980016.7700 | -- | -- | -- | 16.980016.9800 | 3,50059,430 | |
Berlin | 16.0058:12 AM | 16.00516.140 | -0.135-0.84% | 16.000200 | 16.030200 | 16.00516.005 | 00.000 | |
München | 16.1508:08 AM | 16.15016.150 | 0.0000.00% | 16.000200 | 16.030200 | 16.15016.150 | 00.000 | |
Düsseldorf | 15.9509:32 AM | 15.98515.930 | +0.020+0.13% | 15.955250 | 16.080250 | 15.98515.950 | 00.000 | |
Frankfurt | 16.00508:11 AM | 16.005016.1900 | -0.1850-1.14% | 16.0000350 | 16.0300350 | 16.005016.0050 | 00.0000 | |
Hannover | 16.0458:01 AM | 16.04516.235 | -0.190-1.17% | 16.0053,500 | 16.0253,500 | 16.04516.045 | 00.000 | |
gettex | 16.0709:43 AM | 16.00516.140 | -0.070-0.43% | 16.060200 | 16.090200 | 16.07516.005 | -- | |
Lang & Schwarz | 16.0659:47 AM | 16.01015.975 | +0.090+0.56% | 16.065- | 16.090- | 16.14515.985 | -- | |
Quotrix | 16.10007:57 AM | 16.100016.2750 | -0.1750-1.08% | 16.0650250 | 16.0850250 | 16.100016.1000 | -- | |
Stuttgart | 16.0158:15 AM | 16.01515.985 | +0.030+0.19% | 15.9805,000 | 16.0505,000 | 16.01516.015 | -- | |