Atlas Copco AB ATLAS COPCO A ORD .../ SE0017486889 /
| 2024-04-19 5:50:36 PM | Chg. -3.15 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.45SEK | -1.73% | 572,527 Turnover: 17.5 mill. |
-Bid Size: - | -Ask Size: - | 845.39 bill.SEK | 1.56% | 31.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 179.45 | 1,171 |
| 2024-04-19 | 5:50:36 PM | 179.45 | 1,171 |
| 2024-04-19 | 5:24:56 PM | 179.70 | 201 |
| 2024-04-19 | 5:24:32 PM | 179.60 | 419 |
| 2024-04-19 | 5:24:18 PM | 179.70 | 174 |
| 2024-04-19 | 5:24:16 PM | 179.65 | 115 |
| 2024-04-19 | 5:24:15 PM | 179.70 | 183 |
| 2024-04-19 | 5:24:12 PM | 179.70 | 278 |
| 2024-04-19 | 5:23:48 PM | 179.65 | 178 |
| 2024-04-19 | 5:20:55 PM | 179.65 | 293 |
| 2024-04-19 | 5:20:50 PM | 179.70 | 293 |
| 2024-04-19 | 5:20:47 PM | 179.70 | 168 |
| 2024-04-19 | 5:19:38 PM | 179.70 | 293 |
All quotes in SEK
