Atlas Copco AB/ SE0017486889 /
| 2024-04-19 5:24:22 PM | Chg. -2.75 | Volume | Bid5:25:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.65SEK | -1.51% | 7,716 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 845.39 bill.SEK | 1.56% | 31.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:22 PM | 179.65 | 114 |
| 2024-04-19 | 5:22:17 PM | 179.60 | 193 |
| 2024-04-19 | 5:19:38 PM | 179.65 | 186 |
| 2024-04-19 | 5:15:00 PM | 179.65 | 232 |
| 2024-04-19 | 5:14:09 PM | 179.50 | 2 |
| 2024-04-19 | 5:14:09 PM | 179.50 | 74 |
| 2024-04-19 | 5:14:09 PM | 179.50 | 125 |
| 2024-04-19 | 5:08:03 PM | 179.55 | 195 |
| 2024-04-19 | 5:06:17 PM | 179.40 | 2 |
| 2024-04-19 | 5:03:50 PM | 179.60 | 220 |
| 2024-04-19 | 5:02:39 PM | 179.60 | 179 |
| 2024-04-19 | 5:00:47 PM | 179.55 | 184 |
| 2024-04-19 | 4:59:11 PM | 179.70 | 215 |
All quotes in SEK
