ATLAS COPCO AB-A SHS/ SE0017486889 /
| 2024-04-19 4:22:47 PM | Chg. -2.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.00SEK | -1.45% | 196,402 Turnover: 35.33 mill. |
-Bid Size: - | -Ask Size: - | 850.21 bill.SEK | 1.55% | 31.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:22:47 PM | 180.00 | 130 |
| 2024-04-19 | 4:22:40 PM | 180.00 | 117 |
| 2024-04-19 | 4:22:40 PM | 180.00 | 190 |
| 2024-04-19 | 4:21:44 PM | 180.00 | 235 |
| 2024-04-19 | 4:21:44 PM | 180.00 | 130 |
| 2024-04-19 | 4:21:37 PM | 179.95 | 69 |
| 2024-04-19 | 4:21:32 PM | 179.90 | 82 |
| 2024-04-19 | 4:21:32 PM | 179.95 | 80 |
| 2024-04-19 | 4:21:26 PM | 179.95 | 97 |
| 2024-04-19 | 4:21:20 PM | 180.05 | 101 |
| 2024-04-19 | 4:20:55 PM | 180.00 | 46 |
| 2024-04-19 | 4:20:55 PM | 180.00 | 168 |
| 2024-04-19 | 4:20:39 PM | 179.95 | 130 |
All quotes in SEK
