| TradeGate | 9.402024-09-20 | 9.409.45 | -0.04-0.47% | 9.36560 | 9.40560 | 9.469.36 | 2,36422,244.62 | |
| gettex | 9.3942024-09-20 | 9.4069.458 | -0.064-0.68% | 9.386532 | 9.404532 | 9.4269.354 | 4714,426.458 | |
| OMX Nordic | 106.802024-09-20 | 107.15107.15 | -0.35-0.33% | 106.50927 | 106.55657 | 107.50106.40 | 4.21 mill.437.7 mill. | |
| LSE International Off-book | 106.802024-09-20 | 107.23107.15 | -0.35-0.33% | -- | -- | 107.95106.40 | 508,46954.28 mill. | |
| Cboe Europe DXE | 106.502024-09-20 | 107.15107.20 | -0.70-0.65% | -- | -- | 107.50106.40 | 988,08544.57 mill. | |
| Turquoise | 106.452024-09-20 | 107.25107.20 | -0.75-0.70% | -- | -- | 107.28106.45 | 5,19511.71 mill. | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | -- | -- | 97.7696.46 | 2.96 mill.11.37 mill. | |
| Cboe Europe BXE | 106.952024-09-19 | 107.13104.90 | -- | -- | -- | 107.13106.75 | 9,6171.03 mill. | |
| Cboe Europe CXE | 107.082024-09-19 | 107.08104.95 | -- | -- | -- | 107.08107.08 | 1,144122,493.80 | |
| Nasdaq Other OTC | 10.63002024-09-20 | 10.630010.4600 | +0.1700+1.63% | -- | -- | 10.630010.6300 | 1902,019.7000 | |
| Berlin | 9.3962024-09-20 | 9.4189.458 | -0.062-0.66% | -- | -- | 9.4689.350 | 00.000 | |
| Stuttgart | 9.3522024-09-20 | 9.3809.430 | -0.078-0.83% | -- | -- | 9.4249.342 | 00.000 | |
| Düsseldorf | 9.3282024-09-20 | 9.3749.422 | -0.094-1.00% | -- | -- | 9.3749.314 | 00.000 | |
| Frankfurt | 9.43602024-09-20 | 9.41809.3900 | +0.0460+0.49% | -- | -- | 9.43609.4180 | 00.0000 | |
| Hannover | 9.4022024-09-20 | 9.4029.340 | +0.062+0.66% | -- | -- | 9.4029.402 | 00.000 | |
| Lang & Schwarz | 9.3702024-09-22 | 9.3709.370 | 0.0000.00% | 9.370- | 9.408- | 9.3709.370 | -- | |
| Quotrix | 9.41802024-09-20 | 9.41809.3700 | +0.0480+0.51% | 9.3440540 | 9.4220540 | 9.41809.4180 | -- | |