Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 25/06/2024 14:41:19 | Diferencia -3.18 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 246.20XXP | -1.27% | 249.38 | 249.38 | 245.93 | 249.38 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1,099.5014:26 | 1,087.501,106.25 | -6.75-0.61% | 1,099.0098 | 1,099.50191 | 1,102.751,080.00 | 149,52369.83 millones | Price Change |
| Volvo ABSE0000115446 | 268.6514:26 | 269.90271.10 | -2.45-0.90% | 268.601,618 | 268.701,382 | 270.10267.75 | 473,61358.91 millones | Price Change |
| H & M Hennes & Mauritz ABSE0000106270 | 190.9814:26 | 193.45192.75 | -1.78-0.92% | 190.951,449 | 191.00391 | 193.70187.48 | 720,57654.68 millones | Price Change |
| Atlas Copco ABSE0017486889 | 196.9514:26 | 200.70202.40 | -5.45-2.69% | 196.90741 | 197.001,056 | 200.70196.75 | 534,65247.38 millones | Price Change |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 64.5214:25 | 64.6464.90 | -0.38-0.59% | 64.48743 | 64.52555 | 65.1464.24 | 1.14 millones45.59 millones | Price Change |
| SKF ABSE0000108227 | 210.0014:26 | 212.00213.10 | -3.10-1.45% | 210.00342 | 210.10820 | 212.60209.25 | 386,90243.32 millones | Price Change |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.5514:25 | 153.35154.00 | -1.45-0.94% | 152.55491 | 152.60592 | 153.55152.40 | 478,10639.81 millones | Price Change |
| Swedbank ABSE0000242455 | 215.4514:26 | 217.90217.40 | -1.95-0.90% | 215.40725 | 215.50782 | 218.30215.10 | 315,68038.53 millones | Price Change |
| Indutrade ABSE0001515552 | 274.0014:23 | 277.00279.40 | -5.40-1.93% | 273.8014 | 274.20349 | 277.10273.80 | 120,10130.85 millones | Price Change |
| Sandvik ABSE0000667891 | 213.7014:25 | 216.00217.60 | -3.90-1.79% | 213.601,280 | 213.70138 | 216.50213.40 | 374,69530.52 millones | Price Change |
| Saab ABSE0021921269 | 240.6514:25 | 244.70245.45 | -4.80-1.96% | 240.6060 | 240.7593 | 245.00238.25 | 273,46530.28 millones | Price Change |
| Svenska Handelsbanken ABSE0007100599 | 99.8214:26 | 100.65100.65 | -0.83-0.82% | 99.76706 | 99.782,613 | 100.8099.60 | 813,08630 millones | Price Change |
| Trelleborg ABSE0000114837 | 408.8014:23 | 419.00421.20 | -12.40-2.94% | 408.60616 | 408.80892 | 419.00403.80 | 175,33328.77 millones | Price Change |
| Essity ABSE0009922164 | 277.5014:25 | 276.90277.50 | 0.000.00% | 277.40218 | 277.50569 | 279.60276.60 | 244,60027.25 millones | Price Change |
| Boliden ABSE0020050417 | 344.2014:25 | 347.70348.80 | -4.60-1.32% | 344.205 | 344.30475 | 349.90343.50 | 171,94126.78 millones | Price Change |
| Assa Abloy ABSE0007100581 | 296.1014:25 | 295.70297.80 | -1.70-0.57% | 296.00888 | 296.10448 | 297.15294.60 | 209,02325.39 millones | Price Change |
| Alfa Laval ABSE0000695876 | 467.1014:25 | 470.00472.20 | -5.10-1.08% | 467.0093 | 467.20107 | 470.00465.10 | 79,24719.65 millones | Price Change |
| Nibe Industrier ABSE0015988019 | 47.3614:26 | 47.9248.40 | -1.04-2.15% | 47.34640 | 47.381,411 | 47.9747.18 | 866,65219.33 millones | Price Change |
| Telia Co ABSE0000667925 | 27.9514:25 | 27.8828.02 | -0.07-0.25% | 27.943,944 | 27.962,254 | 28.0727.80 | 1.33 millones16.73 millones | Price Change |
| Svenska Cellulosa AB SCASE0000112724 | 154.6514:25 | 156.25156.35 | -1.70-1.09% | 154.60529 | 154.701,350 | 156.25154.35 | 246,60913.64 millones | Price Change |
| EQT ABSE0012853455 | 316.8514:24 | 317.60320.60 | -3.75-1.17% | 316.803 | 317.00615 | 318.70315.30 | 81,30412.95 millones | Price Change |
| Hexagon ABSE0015961909 | 116.8014:26 | 117.65118.05 | -1.25-1.06% | 116.752,491 | 116.852,590 | 117.65116.40 | 254,34912.76 millones | Price Change |
| Beijer Ref ABSE0015949748 | 160.7014:26 | 168.70170.55 | -9.85-5.78% | 160.45213 | 160.70209 | 168.70160.55 | 184,34110.79 millones | Price Change |
| Epiroc ABSE0015658109 | 213.8014:24 | 216.30216.50 | -2.70-1.25% | 213.80110 | 213.90370 | 216.30213.40 | 99,2729.52 millones | Price Change |
| AAK ABSE0011337708 | 305.4014:26 | 309.00308.00 | -2.60-0.84% | 305.00560 | 305.40497 | 309.60304.60 | 87,8309.36 millones | Price Change |
| Skanska ABSE0000113250 | 195.6014:25 | 195.00195.13 | +0.48+0.24% | 195.55533 | 195.70685 | 196.50194.90 | 114,9649.09 millones | Price Change |
| Swedish Orphan Biovitrum ABSE0000872095 | 280.4014:18 | 276.20275.00 | +5.40+1.96% | 280.40112 | 280.60280 | 282.20276.20 | 66,3628.46 millones | Price Change |
| Fastighets AB BalderSE0017832488 | 69.8914:26 | 69.9470.54 | -0.65-0.92% | 69.84200 | 69.90626 | 70.5869.63 | 156,1904.78 millones | Price Change |
| Lifco ABSE0015949201 | 289.5014:26 | 289.60291.20 | -1.70-0.58% | 289.20262 | 289.60583 | 290.40287.40 | 46,9342.86 millones | Price Change |
| Sagax ABSE0005127818 | 265.8014:20 | 264.80266.40 | -0.60-0.23% | 265.40540 | 266.0096 | 266.80264.20 | 15,2761.28 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
