baha us 30/ US2605661048
bUS30| 23.05.2024 22:00:00 | Изменение -598.47 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 39,059.05XXP | -1.51% | 39,671.95 | 39,785.58 | 39,016.35 | 39,657.52 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 235.43 | -1.91% | -1.46% | +43.72% | +54.34% | +50.16% | Рынки | |
| Caterpillar Inc | 350.78 | -1.44% | -3.46% | +41.72% | +67.25% | +46.83% | Рынки | |
| Goldman Sachs Group Inc | 458.19 | -0.92% | +8.31% | +35.14% | +43.32% | +24.42% | Рынки | |
| Merck & Co Inc | 131.10 | -0.01% | +3.22% | +28.72% | +15.39% | +74.03% | Рынки | |
| JPMorgan Chase & Co | 196.99 | -0.66% | +2.02% | +28.36% | +45.56% | +20.43% | Рынки | |
| Walmart Inc | 64.85 | -0.58% | +8.30% | +24.64% | +31.81% | +37.22% | Рынки | |
| Salesforce.com Inc | 278.47 | -1.86% | +0.69% | +24.42% | +34.72% | +25.05% | Рынки | |
| 3M Co | 99.51 | -1.96% | +8.17% | +24.06% | +22.72% | -41.25% | Рынки | |
| Amazon.com | 181.13 | -1.08% | +4.10% | +23.44% | +55.10% | +11.67% | Рынки | |
| The Travelers Companies Inc | 212.23 | -1.97% | -0.57% | +19.57% | +20.59% | +33.71% | Рынки | |
| Amgen | 306.61 | -0.82% | +12.28% | +15.42% | +38.52% | +23.81% | Рынки | |
| Microsoft Corp | 427.02 | -0.86% | +5.34% | +13.16% | +36.03% | +70.21% | Рынки | |
| Dow Inc | 56.93 | -1.21% | -0.05% | +10.18% | +10.91% | -18.11% | Рынки | |
| International Business Machine... | 170.70 | -1.73% | -0.14% | +10.02% | +35.83% | +23.45% | Рынки | |
| Procter & Gamble Co | 165.50 | -1.38% | +1.73% | +9.33% | +13.09% | +19.98% | Рынки | |
| Chevron Corp | 156.97 | -0.38% | -4.10% | +8.26% | -0.18% | +48.63% | Рынки | |
| Visa Inc | 274.33 | -0.47% | -0.25% | +7.86% | +23.41% | +19.62% | Рынки | |
| Coca-Cola Co | 62.10 | -1.41% | +0.89% | +6.14% | +2.00% | +13.36% | Рынки | |
| Verizon Communications Inc | 39.43 | -0.93% | -0.15% | +5.48% | +9.89% | -30.79% | Рынки | |
| The Home Depot Inc | 326.91 | -1.13% | -1.83% | +5.22% | +12.31% | +3.86% | Рынки | |
| The Walt Disney Co | 100.67 | -2.30% | -11.66% | +4.80% | +13.04% | -42.24% | Рынки | |
| Honeywell International Inc | 199.39 | -1.67% | +2.40% | +3.14% | +3.91% | -11.35% | Рынки | |
| Apple | 187.00 | -2.07% | +10.66% | -1.54% | +8.86% | +47.16% | Рынки | |
| Johnson & Johnson | 149.71 | -2.46% | +0.79% | -1.83% | -4.43% | -12.22% | Рынки | |
| Cisco Systems | 46.61 | -1.77% | -3.56% | -3.64% | -3.76% | -12.67% | Рынки | |
| UnitedHealth Group Inc | 517.02 | -0.81% | +6.07% | -5.53% | +7.52% | +25.78% | Рынки | |
| McDonald's Corp | 257.95 | -2.93% | -6.85% | -8.51% | -9.93% | +11.53% | Рынки | |
| Nike Inc | 91.40 | -1.19% | -3.42% | -15.12% | -15.59% | -31.82% | Рынки | |
| Boeing Co | 172.29 | -7.51% | +4.85% | -21.69% | -13.55% | -27.43% | Рынки | |
| Intel Corp | 30.10 | -4.29% | -12.80% | -31.54% | +3.86% | -47.25% | Рынки |
