baha us 30/ US2605661048
bUS30| 2024. 05. 24. 14:06:32 | Vált. +46,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 39 105,29XXP | +0,12% | 39 062,11 | 39 126,06 | 39 040,86 | 39 059,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 235,43 | -1,91% | -1,54% | +43,27% | +56,21% | +48,48% | Piacok | |
| Caterpillar Inc | 350,78 | -1,44% | -3,46% | +41,72% | +67,25% | +46,83% | Piacok | |
| Goldman Sachs Group Inc | 458,19 | -0,92% | +8,31% | +35,14% | +43,32% | +24,42% | Piacok | |
| Merck & Co Inc | 131,10 | -0,01% | +3,22% | +28,72% | +15,39% | +74,03% | Piacok | |
| JPMorgan Chase & Co | 196,99 | -0,66% | +2,02% | +28,36% | +45,56% | +20,43% | Piacok | |
| Walmart Inc | 64,85 | -0,58% | +8,30% | +24,64% | +31,81% | +37,22% | Piacok | |
| Salesforce.com Inc | 278,47 | -1,86% | +0,88% | +24,10% | +33,26% | +22,71% | Piacok | |
| 3M Co | 99,51 | -1,96% | +8,17% | +24,06% | +22,72% | -41,25% | Piacok | |
| Amazon.com | 181,13 | -1,08% | +4,10% | +23,44% | +55,10% | +11,67% | Piacok | |
| The Travelers Companies Inc | 212,23 | -1,97% | -0,57% | +19,57% | +20,59% | +33,71% | Piacok | |
| Amgen | 306,61 | -0,82% | +12,28% | +15,42% | +38,52% | +23,81% | Piacok | |
| Microsoft Corp | 427,02 | -0,86% | +5,34% | +13,16% | +36,03% | +70,21% | Piacok | |
| Dow Inc | 56,93 | -1,21% | -0,05% | +10,18% | +10,91% | -18,11% | Piacok | |
| International Business Machine... | 170,70 | -1,73% | -0,14% | +10,02% | +35,83% | +23,45% | Piacok | |
| Procter & Gamble Co | 165,50 | -1,38% | +1,73% | +9,33% | +13,09% | +19,98% | Piacok | |
| Chevron Corp | 156,97 | -0,38% | -4,10% | +8,26% | -0,18% | +48,63% | Piacok | |
| Visa Inc | 274,33 | -0,47% | -0,25% | +7,86% | +23,41% | +19,62% | Piacok | |
| Coca-Cola Co | 62,10 | -1,41% | +0,89% | +6,14% | +2,00% | +13,36% | Piacok | |
| Verizon Communications Inc | 39,43 | -0,93% | -0,15% | +5,48% | +9,89% | -30,79% | Piacok | |
| The Home Depot Inc | 326,91 | -1,13% | -1,83% | +5,22% | +12,31% | +3,86% | Piacok | |
| The Walt Disney Co | 100,67 | -2,30% | -11,66% | +4,80% | +13,04% | -42,24% | Piacok | |
| Honeywell International Inc | 199,39 | -1,67% | +2,40% | +3,14% | +3,91% | -11,35% | Piacok | |
| Apple | 187,00 | -2,07% | +10,66% | -1,54% | +8,86% | +47,16% | Piacok | |
| Johnson & Johnson | 149,71 | -2,46% | +0,79% | -1,83% | -4,43% | -12,22% | Piacok | |
| Cisco Systems | 46,61 | -1,77% | -3,56% | -3,64% | -3,76% | -12,67% | Piacok | |
| UnitedHealth Group Inc | 517,02 | -0,81% | +6,07% | -5,53% | +7,52% | +25,78% | Piacok | |
| McDonald's Corp | 257,95 | -2,93% | -6,74% | -8,69% | -9,77% | +11,33% | Piacok | |
| Nike Inc | 91,40 | -1,19% | -3,42% | -15,12% | -15,59% | -31,82% | Piacok | |
| Boeing Co | 172,29 | -7,51% | +4,85% | -21,69% | -13,55% | -27,43% | Piacok | |
| Intel Corp | 30,10 | -4,29% | -12,80% | -31,54% | +3,86% | -47,25% | Piacok |
