baha us 30/ US2605661048
bUS30| 24/05/2024 16:31:10 | Chg. +47.07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 39,106.13XXP | +0.12% | 39,062.11 | 39,179.18 | 39,040.86 | 39,059.05 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 239.26 | +1.63% | +0.06% | +45.60% | +58.76% | +50.90% | Marchés | |
| Caterpillar Inc | 348.38 | -0.68% | -4.12% | +40.75% | +66.11% | +45.83% | Marchés | |
| Goldman Sachs Group Inc | 464.83 | +1.45% | +9.88% | +37.10% | +45.40% | +26.22% | Marchés | |
| JPMorgan Chase & Co | 199.26 | +1.15% | +3.20% | +29.84% | +47.24% | +21.82% | Marchés | |
| Merck & Co Inc | 130.73 | -0.29% | +2.93% | +28.36% | +15.07% | +73.54% | Marchés | |
| Walmart Inc | 65.62 | +1.19% | +9.59% | +26.12% | +33.37% | +38.85% | Marchés | |
| 3M Co | 99.62 | +0.11% | +8.29% | +24.20% | +22.85% | -41.19% | Marchés | |
| Amazon.com | 181.74 | +0.34% | +4.45% | +23.86% | +55.63% | +12.05% | Marchés | |
| Salesforce.com Inc | 271.60 | -2.47% | -1.60% | +21.04% | +29.98% | +19.68% | Marchés | |
| The Travelers Companies Inc | 213.72 | +0.70% | +0.13% | +20.41% | +21.43% | +34.64% | Marchés | |
| Amgen | 304.88 | -0.56% | +11.64% | +14.77% | +37.74% | +23.11% | Marchés | |
| Microsoft Corp | 426.92 | -0.02% | +5.32% | +13.13% | +36.00% | +70.17% | Marchés | |
| Dow Inc | 57.54 | +1.08% | +1.02% | +11.36% | +12.10% | -17.23% | Marchés | |
| International Business Machine... | 171.24 | +0.32% | +0.18% | +10.36% | +36.26% | +23.84% | Marchés | |
| Procter & Gamble Co | 165.83 | +0.20% | +1.94% | +9.55% | +13.31% | +20.22% | Marchés | |
| Chevron Corp | 158.37 | +0.89% | -3.24% | +9.22% | +0.71% | +49.96% | Marchés | |
| Visa Inc | 274.53 | +0.07% | -0.18% | +7.94% | +23.50% | +19.70% | Marchés | |
| Coca-Cola Co | 62.22 | +0.19% | +1.09% | +6.34% | +2.20% | +13.58% | Marchés | |
| Verizon Communications Inc | 39.59 | +0.39% | +0.25% | +5.91% | +10.34% | -30.51% | Marchés | |
| The Walt Disney Co | 101.64 | +0.96% | -10.81% | +5.81% | +14.13% | -41.69% | Marchés | |
| The Home Depot Inc | 326.29 | -0.19% | -2.01% | +5.02% | +12.10% | +3.66% | Marchés | |
| Honeywell International Inc | 199.64 | +0.13% | +2.53% | +3.27% | +4.04% | -11.24% | Marchés | |
| Apple | 189.36 | +1.26% | +12.05% | -0.30% | +10.23% | +49.02% | Marchés | |
| Johnson & Johnson | 148.35 | -0.91% | -0.13% | -2.72% | -5.30% | -13.02% | Marchés | |
| Cisco Systems | 46.64 | +0.05% | -3.50% | -3.58% | -3.70% | -12.61% | Marchés | |
| UnitedHealth Group Inc | 514.92 | -0.41% | +5.64% | -5.91% | +7.09% | +25.27% | Marchés | |
| McDonald's Corp | 258.75 | +0.31% | -6.45% | -8.41% | -9.49% | +11.67% | Marchés | |
| Nike Inc | 91.74 | +0.37% | -3.06% | -14.80% | -15.28% | -31.57% | Marchés | |
| Boeing Co | 170.18 | -1.22% | +3.57% | -22.65% | -14.61% | -28.32% | Marchés | |
| Intel Corp | 30.86 | +2.52% | -10.60% | -29.82% | +6.49% | -45.92% | Marchés |
