baha us 30/ US2605661048
bUS30| 22/05/2024 22:00:00 | Diferencia -210.78 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 39,657.52XXP | -0.53% | 39,879.76 | 39,887.66 | 39,545.19 | 39,868.30 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 240.01 | -1.30% | +0.46% | +46.52% | +57.34% | +53.08% | Price Change | |
| Caterpillar Inc | 355.91 | -0.95% | -2.02% | +44.70% | +67.28% | +50.01% | Price Change | |
| Goldman Sachs Group Inc | 462.46 | -1.68% | +9.09% | +36.56% | +42.92% | +26.26% | Price Change | |
| JPMorgan Chase & Co | 198.30 | -0.64% | +3.22% | +29.34% | +45.15% | +21.97% | Price Change | |
| Merck & Co Inc | 131.12 | +0.29% | +3.34% | +28.98% | +15.70% | +73.65% | Price Change | |
| 3M Co | 101.50 | -1.63% | +9.19% | +27.30% | +20.56% | -39.86% | Price Change | |
| Salesforce.com Inc | 283.76 | -0.01% | +2.60% | +26.78% | +37.28% | +27.43% | Price Change | |
| Walmart Inc | 65.23 | +0.08% | +10.41% | +26.54% | +31.94% | +38.08% | Price Change | |
| Amazon.com | 183.11 | -0.03% | +1.96% | +24.80% | +59.20% | +14.37% | Price Change | |
| The Travelers Companies Inc | 216.49 | +0.05% | +1.00% | +22.87% | +20.69% | +36.07% | Price Change | |
| Amgen | 309.14 | -1.82% | +12.95% | +16.87% | +37.70% | +23.25% | Price Change | |
| Microsoft Corp | 430.74 | +0.39% | +5.77% | +14.01% | +36.58% | +75.74% | Price Change | |
| Dow Inc | 57.62 | -2.20% | +1.57% | +12.10% | +10.91% | -16.29% | Price Change | |
| International Business Machine... | 173.71 | +0.15% | -4.65% | +11.92% | +35.49% | +25.63% | Price Change | |
| Procter & Gamble Co | 167.82 | -0.36% | +3.92% | +11.11% | +13.73% | +21.60% | Price Change | |
| Chevron Corp | 157.57 | -1.54% | -3.24% | +9.21% | +0.45% | +51.39% | Price Change | |
| Visa Inc | 275.61 | -0.12% | +0.48% | +8.65% | +22.72% | +21.55% | Price Change | |
| The Walt Disney Co | 103.04 | +0.01% | -9.42% | +8.38% | +14.71% | -40.21% | Price Change | |
| Coca-Cola Co | 62.99 | +0.06% | +3.88% | +7.80% | +2.59% | +15.32% | Price Change | |
| The Home Depot Inc | 330.65 | -1.67% | -2.44% | +6.92% | +12.10% | +4.72% | Price Change | |
| Verizon Communications Inc | 39.80 | +0.48% | +0.28% | +6.59% | +9.82% | -30.07% | Price Change | |
| Honeywell International Inc | 202.77 | -0.37% | +3.36% | +5.46% | +3.98% | -9.15% | Price Change | |
| Johnson & Johnson | 153.48 | +1.49% | +2.65% | +1.80% | -2.12% | -10.27% | Price Change | |
| Apple | 190.96 | -0.74% | +14.48% | -0.18% | +11.33% | +52.32% | Price Change | |
| Cisco Systems | 47.45 | +1.06% | -1.78% | -1.35% | -3.00% | -9.50% | Price Change | |
| UnitedHealth Group Inc | 521.24 | -0.47% | +7.23% | -4.11% | +8.70% | +26.69% | Price Change | |
| McDonald's Corp | 265.73 | -0.08% | -4.04% | -5.75% | -7.22% | +14.89% | Price Change | |
| Nike Inc | 92.50 | -0.36% | -1.61% | -14.26% | -14.97% | -30.27% | Price Change | |
| Boeing Co | 186.28 | +0.84% | +10.21% | -15.29% | -8.06% | -20.64% | Price Change | |
| Intel Corp | 31.45 | -0.93% | -8.23% | -27.97% | +6.50% | -43.89% | Price Change |
