baha germany 40/ DE0008469008
bGER40| 2024-09-20 11:31:07 AM | Chg. -162.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,814.01XXP | -0.86% | 18,954.85 | 18,963.52 | 18,789.62 | 18,976.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31.98 | +0.22% | +30.16% | +113.34% | +154.62% | +42.26% | Markets | |
| COMMERZBANK AG | 15.495 | -0.55% | +22.93% | +25.52% | +56.67% | +206.04% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.320 | -0.54% | +12.50% | -8.02% | -21.41% | -0.55% | Markets | |
| ALLIANZ SE NA O.N. | 293.400 | +0.79% | +8.87% | +7.87% | +27.54% | +58.77% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.114 | -0.74% | +8.84% | +9.94% | +50.21% | +47.89% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.690 | -1.32% | +8.49% | +1.95% | -15.11% | -39.19% | Markets | |
| VONOVIA SE NA O.N. | 31.960 | +0.03% | +7.57% | +24.84% | +33.39% | -39.01% | Markets | |
| E.ON SE NA O.N. | 13.280 | +0.45% | +7.36% | +5.61% | +12.64% | +23.28% | Markets | |
| BASF SE NA O.N. | 46.380 | -0.69% | +7.30% | -10.98% | +1.93% | -25.10% | Markets | |
| SYMRISE AG INH. O.N. | 121.200 | +0.75% | +7.07% | +10.53% | +31.31% | +2.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 206.600 | +0.68% | +5.76% | +11.11% | +24.91% | +48.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.500 | +0.27% | +5.28% | +8.10% | +29.85% | +112.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.620 | -0.12% | +5.13% | +34.48% | +8.45% | -16.10% | Markets | |
| SAP SE O.N. | 205.350 | -0.07% | +4.77% | +17.73% | +63.73% | +73.29% | Markets | |
| DT.TELEKOM AG NA | 26.090 | +0.50% | +4.32% | +18.64% | +25.73% | +54.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.500 | +1.31% | +4.15% | +20.56% | +71.70% | +43.93% | Markets | |
| BEIERSDORF AG O.N. | 129.050 | +0.04% | +3.16% | -3.30% | +1.85% | +26.03% | Markets | |
| SIEMENS AG NA O.N. | 168.160 | -0.97% | +2.84% | -5.20% | +23.81% | +18.42% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.460 | +0.44% | +2.80% | +13.33% | +20.08% | +4.46% | Markets | |
| BAYER AG NA O.N. | 28.885 | +0.05% | +2.57% | +9.81% | -41.15% | -36.10% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.500 | +0.56% | +2.34% | -0.71% | +19.74% | +69.00% | Markets | |
| SARTORIUS AG VZO O.N. | 240.900 | -3.18% | +2.21% | -33.93% | -27.00% | -56.67% | Markets | |
| ADIDAS AG NA O.N. | 218.900 | -2.28% | +2.10% | +8.80% | +31.47% | -22.03% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.440 | -2.93% | +1.67% | -1.64% | -2.70% | -33.15% | Markets | |
| COVESTRO AG O.N. | 54.40 | -0.84% | +0.55% | +8.19% | +5.02% | -0.84% | Markets | |
| BRENNTAG SE NA O.N. | 64.240 | -1.62% | -0.12% | -19.20% | -17.39% | -20.73% | Markets | |
| NEMETSCHEK SE O.N. | 89.200 | -1.65% | -1.05% | +1.20% | +52.27% | +4.28% | Markets | |
| RWE AG INH O.N. | 31.060 | -0.16% | -1.58% | -0.74% | -15.41% | -2.94% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.44 | -0.36% | -3.21% | -10.24% | +7.81% | -15.52% | Markets | |
| QIAGEN NV EO -,01 | 40.76 | -0.09% | -3.66% | +1.95% | +3.48% | -15.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
