baha germany 40/ DE0008469008
bGER40| 2024-09-20 10:00:00 PM | Chg. -225.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,751.25XXP | -1.19% | 18,954.85 | 18,963.52 | 18,691.38 | 18,976.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 488.500 | -1.29% | -8.35% | +2.30% | +89.71% | +514.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +5.06% | +7.88% | +29.59% | +111.86% | Markets | |
| ALLIANZ SE NA O.N. | 291.700 | +0.21% | +8.24% | +7.24% | +26.80% | +57.85% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +4.23% | +20.65% | +71.82% | +44.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +2.02% | -1.02% | +19.37% | +68.47% | Markets | |
| SARTORIUS AG VZO O.N. | 231.800 | -6.83% | -1.65% | -36.42% | -29.76% | -58.31% | Markets | |
| ADIDAS AG NA O.N. | 217.300 | -2.99% | +1.35% | +8.00% | +30.51% | -22.60% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.89% | +12.29% | +26.24% | +50.11% | Markets | |
| SAP SE O.N. | 205.250 | -0.12% | +4.72% | +17.68% | +63.65% | +73.21% | Markets | |
| SIEMENS AG NA O.N. | 166.640 | -1.86% | +1.91% | -6.05% | +22.69% | +17.35% | Markets | |
| MERCK KGAA O.N. | 158.500 | -5.09% | -6.60% | +1.34% | -0.41% | -18.91% | Markets | |
| AIRBUS | 131.000 | -2.12% | -5.36% | -23.00% | +1.61% | +17.38% | Markets | |
| BEIERSDORF AG O.N. | 128.050 | -0.74% | +2.36% | -4.05% | +1.07% | +25.05% | Markets | |
| SYMRISE AG INH. O.N. | 120.000 | -0.25% | +6.01% | +9.44% | +30.01% | +1.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 91.180 | -1.96% | -5.26% | -22.73% | -18.59% | -49.38% | Markets | |
| NEMETSCHEK SE O.N. | 90.100 | -0.66% | -0.06% | +2.22% | +53.81% | +5.33% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +1.79% | +12.21% | +18.90% | +3.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 73.680 | -1.94% | -10.89% | -31.27% | -25.85% | -5.30% | Markets | |
| Porsche AG Vz | 65.40 | -4.53% | -5.57% | -30.05% | -30.63% | - | Markets | |
| BRENNTAG SE NA O.N. | 61.960 | -5.11% | -3.67% | -22.06% | -20.32% | -23.54% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.940 | -2.26% | -9.92% | -25.91% | -18.58% | -4.79% | Markets | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +0.33% | +7.96% | +4.79% | -1.06% | Markets | |
| CONTINENTAL AG O.N. | 54.260 | -1.70% | -8.81% | -20.74% | -18.89% | -40.06% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.01 | -3.24% | -6.01% | -12.84% | +4.69% | -17.96% | Markets | |
| BASF SE NA O.N. | 45.985 | -1.53% | +6.39% | -11.74% | +1.07% | -25.73% | Markets | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -5.32% | +0.20% | +1.70% | -17.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | +0.50% | -2.76% | -3.81% | -33.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.180 | -2.69% | +6.98% | +0.53% | -16.29% | -40.04% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +3.69% | +32.64% | +6.97% | -17.24% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.42 | +1.60% | +31.95% | +116.28% | +158.12% | +44.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
