| TradeGate | 38.730 | +1.52% | - | -3.21% | +6.75% | -7.84% | -20.14% | |
| Quotrix | 38.7200 | +1.89% | - | -3.92% | +6.70% | -7.71% | -20.21% | |
| gettex | 38.670 | +1.23% | - | -3.71% | +6.57% | -7.74% | -20.18% | |
| Lang & Schwarz | 38.650 | +1.10% | - | -3.45% | +7.30% | -7.57% | -20.16% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -10.45% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 41.6400 | - | - | -4.14% | +9.09% | -11.16% | -29.15% | |
| Cboe Europe DXE | 38.72 | +1.76% | - | -3.94% | +6.52% | -7.72% | -19.97% | |
| Xetra | 38.720 | +1.89% | - | -3.68% | +6.48% | -7.88% | -19.90% | |
| Stuttgart | 38.720 | +1.65% | - | -3.28% | +7.17% | -7.18% | -20.00% | |
| Frankfurt | 38.7100 | +1.65% | - | -3.95% | +6.17% | -7.76% | -20.24% | |
| Turquoise | 38.69 | +1.67% | - | -4.02% | +6.38% | -7.82% | -20.01% | |
| Cboe Europe CXE | 38.68 | +1.74% | - | -4.09% | +7.36% | -7.95% | -20.05% | |
| London International | 38.64 | +1.82% | - | -3.90% | +6.56% | -7.71% | -19.92% | |
| Cboe Europe BXE | 38.62 | +1.63% | - | -4.17% | +6.13% | -8.03% | -20.22% | |
| Hamburg | 38.600 | +1.87% | - | -4.22% | +6.01% | -8.11% | -20.42% | |
| Düsseldorf | 38.590 | +1.69% | - | -3.91% | +7.25% | -7.71% | -20.18% | |
| Euronext Milan | 38.520 | +1.34% | - | -4.46% | +5.62% | -7.89% | -20.54% | |
| Vienna Global Market | 38.32 | +0.87% | - | -4.80% | +4.05% | -8.72% | -20.81% | |
| Hannover | 38.230 | +0.61% | - | -4.11% | +4.78% | -9.59% | -21.52% | |
| München | 38.200 | -0.26% | - | -5.90% | +5.16% | -9.06% | -21.30% | |
| Berlin | 38.190 | +0.29% | - | -5.15% | +5.22% | -8.95% | -21.10% | |
| Bulgaria | 38.09 | -1.27% | - | -5.41% | +5.13% | -8.72% | - | |
| Bucharest | - | - | - | - | - | - | - | |