| TradeGate | 106.850 | +1.62% | - | +0.42% | +20.65% | +6.19% | +23.37% | |
| gettex | 106.650 | +1.23% | - | +0.10% | +20.96% | +5.93% | +22.76% | |
| Lang & Schwarz | 106.400 | +0.81% | - | +0.23% | +20.90% | +5.58% | +22.88% | |
| Quotrix | 106.1000 | +1.58% | - | -0.36% | +19.77% | +5.43% | +22.55% | |
| Budapest | 41,500.00 | - | - | -0.92% | +19.87% | +8.14% | +34.30% | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +19.55% | +4.45% | - | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Nasdaq Other OTC | 117.9100 | - | - | +7.69% | +25.91% | +5.28% | +12.83% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Düsseldorf | 106.95 | +2.44% | - | +0.82% | +21.26% | +5.93% | +23.53% | |
| Bulgaria | 106.70 | +0.42% | - | +0.13% | +20.80% | +5.79% | - | |
| Turquoise | 106.65 | +1.50% | - | +0.25% | +20.70% | +5.57% | +23.17% | |
| London International | 106.60 | +1.74% | - | +0.16% | +20.19% | +5.75% | +23.17% | |
| Euronext Milan | 106.60 | +1.48% | - | +0.23% | +20.47% | +5.54% | +23.18% | |
| Vienna Global Market | 106.45 | +1.14% | - | +0.18% | +16.58% | +5.31% | +22.98% | |
| Xetra | 106.40 | +1.29% | - | -0.15% | +20.05% | +5.35% | +22.59% | |
| Cboe Europe DXE | 106.40 | +1.26% | - | +0.02% | +20.43% | +5.35% | +22.88% | |
| Stuttgart | 106.350 | +1.14% | - | +0.18% | +20.50% | +5.65% | +22.74% | |
| Frankfurt | 106.2000 | +1.00% | - | -0.11% | +19.76% | +5.32% | +22.55% | |
| Cboe Europe CXE | 106.08 | -0.33% | - | +0.74% | +20.07% | +4.78% | +22.52% | |
| München | 106.05 | -0.33% | - | -0.25% | +19.74% | +4.81% | +22.14% | |
| Cboe Europe BXE | 105.93 | -0.47% | - | -0.49% | +19.90% | +4.72% | +22.38% | |
| Berlin | 105.80 | -0.80% | - | -0.34% | +19.72% | +5.04% | +22.51% | |
| Hamburg | 105.70 | -0.70% | - | -0.47% | +20.22% | +4.49% | +22.14% | |
| Hannover | 105.45 | -0.57% | - | -0.59% | +19.02% | +4.61% | +22.32% | |
| Bucharest | - | - | - | - | - | - | - | |