ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

Stoxx 50/  EU0009658160  

03.06.2024 17:50:00 Diff. +10,21 Eröffnung Tageshoch Tagestief Schluss Vortag
4.498,77XXP +0,23% 4.504,03 4.527,30 4.491,73 4.488,56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIR LIQUIDE INH. EO 5,50FR0000120073183,340017:19182,6800181,1800+2,1600+1,19%181,740050182,740050183,8000182,520039772.812,7000
Märkte 
AIRBUSNL0000235190155,440017:49156,9600155,9600-0,5200-0,33%154,8600125155,0800125157,4400154,940040062.298,7000
Märkte 
ALLIANZ SE NA O.N.DE0008404005269,000018:32268,4000267,9000+1,1000+0,41%268,8000100269,4000100271,0000268,30002.453661.831,7000
Märkte 
ANHEUSER-BUSCH INBEVBE097429325158,020010:4158,020057,4600+0,5600+0,97%57,440014057,600014058,020058,0200352.030,7000
Märkte 
ASML HOLDING EO -,09NL0010273215882,700017:50887,7000872,0000+10,7000+1,23%876,20009884,90009894,7000880,0000311275.669,8000
Märkte 
ASTRAZENECA PLC DL-,25GB0009895292145,400016:57144,0500143,1000+2,3000+1,61%144,900020146,300020145,5000142,450015822.669,9500
Märkte 
AXA S.A. INH. EO 2,29FR000012062833,100017:4533,590033,1100-0,0100-0,03%32,960030033,080030033,590033,10005.292176.435,2700
Märkte 
BASF SE NA O.N.DE000BASF11147,495018:1848,700048,3500-0,8550-1,77%47,755037047,850037048,800047,49505.153249.353,0800
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,85059:024,82604,8100+0,0405+0,84%4,82301.5004,85401.5004,85054,82608.70042.199,3500
Märkte 
BNP PARIBAS INH. EO 2FR000013110468,000016:2168,000067,5600+0,4400+0,65%67,690015068,090015068,540068,00001.43197.582,1500
Märkte 
BP PLC DL-,25GB00079805915,647017:365,75105,7460-0,0990-1,72%----5,77105,64706.75038.549,5000
Märkte 
BRIT.AMER.TOBACCO LS-,25GB000287580428,840015:5628,700028,6000+0,2400+0,84%28,580050028,690050028,870028,70006.729193.788,5600
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,640018:3038,950038,7000-0,0600-0,16%38,520050038,640050038,950038,64001.27249.412,8000
Märkte 
DIAGEO PLC LS-,28935185GB000237400631,115017:1431,440031,2700-0,1550-0,50%30,825016731,060025031,440031,0400942.929,3600
Märkte 
DT.TELEKOM AG NADE000555750822,290018:2522,420022,2500+0,0400+0,18%22,250057022,290057022,670022,200035.048786.822,9600
Märkte 
ENEL S.P.A. EO 1IT00031283676,742016:566,70606,5960+0,1460+2,21%6,73001.1306,76001.1256,74206,667011.62577.887,1250
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667206,600015:56209,2000204,9000+1,7000+0,83%204,800040205,600040209,2000206,500020743.037,2000
Märkte 
GLENCORE PLC DL -,01JE00B4T3BW645,639017:445,69205,6550-0,0160-0,28%5,61601.0025,64801.0005,69205,62403.17617.980,4790
Märkte 
GSK PLC LS-,3125GB00BN7SWP6318,565018:0919,700020,4900-1,9250-9,39%18,595050018,885050019,700018,56501.95537.404,6300
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.177,000016:372.200,00002.165,0000+12,0000+0,55%2.158,000042.165,000042.200,00002.177,0000510.977
Märkte 
HSBC HLDGS PLC DL-,50GB00054052868,220013:548,17408,1830+0,0370+0,45%8,18005008,21709998,22008,17401.0008.220
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1412,170014:2612,120012,0250+0,1450+1,21%12,300066012,360066012,185012,12001.37816.787,3100
Märkte 
ING GROEP NV EO -,01NL001182120216,508017:3616,482016,4260+0,0820+0,50%16,390046016,456046016,598016,450019.411320.342,2120
Märkte 
L OREAL INH. EO 0,2FR0000120321450,600016:43455,5000451,8500-1,2500-0,28%446,950020448,000020455,5000446,9000135.828,5500
Märkte 
LVMH EO 0,3FR0000121014739,000017:16743,5000733,0000+6,0000+0,82%734,600011736,300011744,2000735,3000248183.282,5000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,200018:2667,220066,2700-0,0700-0,11%65,950020066,290020067,220066,200018.9631,27 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,300018:31459,8000458,8000-2,5000-0,54%456,200050457,600050462,0000456,3000723331.694,8000
Märkte 
NATIONAL GRID PLCGB00BDR05C0110,800016:1310,600010,9000-0,1000-0,92%10,400024011,000012010,900010,60003.28035.453
Märkte 
NOVO-NORDISK AS B DK 0,1DK0062498333124,300018:03124,9400124,9800-0,6800-0,54%124,040040125,0000400125,0000122,58002.870355.862,6600
Märkte 
PROSUS NV EO -,05NL001365478333,820015:2934,055033,2550+0,5650+1,70%33,570022433,905022234,105033,8200652.216,8250
Märkte