ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

Stoxx 50/  EU0009658160  

14.06.2024 17:50:00 Diff. -30,88 Eröffnung Tageshoch Tagestief Schluss Vortag
4.475,21XXP -0,69% 4.519,22 4.521,94 4.459,81 4.506,09
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIR LIQUIDE INH. EO 5,50FR0000120073158,900014.06.2024163,8000163,5400-4,6400-2,84%----163,8000158,90002.623423.058,7600
Märkte 
AIRBUSNL0000235190143,700014.06.2024146,6000146,4800-2,7800-1,90%----146,6000142,04002.162311.360,4600
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,700014.06.2024257,1000256,8000-3,1000-1,21%----257,7000252,10006.7941,73 Mio.
Märkte 
ANHEUSER-BUSCH INBEVBE097429325156,140014.06.202456,140056,7800-0,6400-1,13%----56,140056,140000.0000
Märkte 
ASML HOLDING EO -,09NL0010273215959,400014.06.2024976,3000981,4000-22,0000-2,24%----982,4000950,7000308296.512,3000
Märkte 
ASTRAZENECA PLC DL-,25GB0009895292149,200014.06.2024148,2500147,5000+1,7000+1,15%----149,2000148,250037155.101,8000
Märkte 
AXA S.A. INH. EO 2,29FR000012062829,500014.06.202431,180031,0700-1,5700-5,05%----31,220029,100018.835560.070,5700
Märkte 
BASF SE NA O.N.DE000BASF11144,355014.06.202445,850045,5000-1,1450-2,52%----45,850044,355014.118634.537,9250
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,356014.06.20244,40254,4500-0,0940-2,11%----4,41004,354513.32558.578,8000
Märkte 
BNP PARIBAS INH. EO 2FR000013110458,250014.06.202459,800059,8000-1,5500-2,59%----59,920057,49002.942170.925,8000
Märkte 
BP PLC DL-,25GB00079805915,440014.06.20245,45405,4410-0,0010-0,02%----5,48305,438019.795108.116,0840
Märkte 
BRIT.AMER.TOBACCO LS-,25GB000287580428,390014.06.202428,410028,3500+0,0400+0,14%----28,480028,39003.04586.577,6000
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,710014.06.202438,660038,6100-0,9000-2,33%----38,660037,710012.573477.020,6500
Märkte 
DIAGEO PLC LS-,28935185GB000237400630,880014.06.202430,650030,6800+0,2000+0,65%----30,880030,65002.35072.425
Märkte 
DT.TELEKOM AG NADE000555750822,660014.06.202422,590022,5500+0,1100+0,49%----22,700022,470010.768243.075,7000
Märkte 
ENEL S.P.A. EO 1IT00031283676,284014.06.20246,54506,5600-0,2760-4,21%----6,54506,28408.95257.577,3560
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667201,400014.06.2024206,8000206,4000-5,0000-2,42%----206,8000201,400015030.516,5000
Märkte 
GLENCORE PLC DL -,01JE00B4T3BW645,376014.06.20245,49605,4110-0,0350-0,65%----5,49605,376025.700138.621,5000
Märkte 
GSK PLC LS-,3125GB00BN7SWP6318,765014.06.202418,970019,0200-0,2550-1,34%----19,000018,76501001.900
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.118,000014.06.20242.164,00002.163,0000-45,0000-2,08%----2.164,00002.095,00001225.282
Märkte 
HSBC HLDGS PLC DL-,50GB00054052868,010014.06.20248,07908,0320-0,0220-0,27%----8,08908,01004.95039.736,5500
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1412,125014.06.202412,195012,1700-0,0450-0,37%----12,195012,125098311.930,7700
Märkte 
ING GROEP NV EO -,01NL001182120215,272014.06.202415,554015,6420-0,3700-2,37%----15,554015,08408.520129.706,6000
Märkte 
L OREAL INH. EO 0,2FR0000120321439,000014.06.2024450,9000450,2000-11,2000-2,49%----450,9000439,00008437.306,7500
Märkte 
LVMH EO 0,3FR0000121014713,800014.06.2024734,5000733,0000-19,2000-2,62%----734,5000708,7000628449.711,3000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,310014.06.202463,790063,2500+0,0600+0,09%----64,200062,85007.235459.062,9500
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,200014.06.2024463,1000462,2000-6,0000-1,30%----463,1000453,7000595271.838,5000
Märkte 
NATIONAL GRID PLCGB00BDR05C0110,400014.06.202410,500011,0000-0,6000-5,45%----10,500010,40003.90040.850
Märkte 
NOVO-NORDISK AS B DK 0,1DK0062498333133,480014.06.2024133,1200132,1000+1,3800+1,04%----133,7000131,00003.518465.414,1000
Märkte 
PROSUS NV EO -,05NL001365478333,895014.06.202434,315034,3150-0,4200-1,22%----34,370033,77002.955100.364,3500
Märkte