S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 20. 0:00:00 | Vált. -13,86 | Vétel23:31:04 | Eladás23:31:04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 473,17XXP | -0,25% | 5 431,00 | 5 512,40 | 5 499,99 | 5 505,53 | 5 455,56 | 5 487,03 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| GE Vernova IncUS36828A1016 | 174,3220:17 | 176,59177,26 | -2,94-1,66% | 160,00130 | -- | 176,59170,57 | 60 19110,4 mill. | Piacok |
| SynopsysUS8716071076 | 606,9820:18 | 612,80610,24 | -3,26-0,53% | -- | -- | 613,29600,13 | 16 82610,2 mill. | Piacok |
| Arista Networks IncUS0404131064 | 335,4420:17 | 338,80340,25 | -4,81-1,41% | -- | -- | 338,80327,40 | 30 31210,1 mill. | Piacok |
| Trane Technologies plcIE00BK9ZQ967 | 332,0120:17 | 334,72335,90 | -3,89-1,16% | 331,36122 | 333,50100 | 334,72327,97 | 30 27010,06 mill. | Piacok |
| CarMax IncUS1431301027 | 71,1820:17 | 71,5671,35 | -0,17-0,24% | -- | 73,28105 | 74,7370,82 | 138 32110,02 mill. | Piacok |
| Coca-Cola CoUS1912161007 | 62,9120:17 | 62,2762,19 | +0,72+1,16% | 62,91200 | 62,92100 | 63,0962,21 | 156 0469,8 mill. | Piacok |
| Deere & CoUS2441991054 | 377,1920:17 | 378,57381,58 | -4,39-1,15% | -- | -- | 378,83374,16 | 25 8979,77 mill. | Piacok |
| Lennar CorpUS5260571048 | 150,7220:17 | 149,34149,32 | +1,40+0,93% | -- | 150,74100 | 150,75148,13 | 64 9359,73 mill. | Piacok |
| Vertex PharmaceuticalsUS92532F1003 | 468,5020:16 | 469,37471,45 | -2,95-0,63% | -- | -- | 472,54465,92 | 20 7899,73 mill. | Piacok |
| Exxon Mobil CorpUS30231G1022 | 111,7820:18 | 112,07111,76 | +0,03+0,02% | -- | 111,77100 | 112,67111,54 | 86 6249,7 mill. | Piacok |
| Ulta BeautyUS90384S3031 | 380,4720:17 | 381,46378,42 | +2,05+0,54% | 380,20122 | -- | 385,27379,74 | 25 0759,58 mill. | Piacok |
| Boston Scientific CorpUS1011371077 | 77,5020:17 | 77,1276,99 | +0,51+0,66% | 77,48100 | 77,52100 | 77,5476,99 | 122 1749,44 mill. | Piacok |
| Merck & Co IncUS58933Y1055 | 130,1120:18 | 129,83129,69 | +0,42+0,32% | 3,00149 | 130,15100 | 131,18129,09 | 71 9239,34 mill. | Piacok |
| Boeing CoUS0970231058 | 176,2620:17 | 175,65176,26 | 0,000,00% | 175,00113 | 186,39900 | 178,00175,39 | 52 6479,31 mill. | Piacok |
| Ford Motor CoUS3453708600 | 11,8320:17 | 11,9111,94 | -0,12-0,96% | 11,82300 | 11,8312 094 | 11,9111,76 | 781 4349,23 mill. | Piacok |
| Progressive CorpUS7433151039 | 209,7520:16 | 209,56210,86 | -1,11-0,52% | -- | -- | 209,83206,73 | 44 2789,23 mill. | Piacok |
| Corpay IncUS2199481068 | 267,3120:17 | 265,01262,42 | +4,89+1,86% | -- | 267,35103 | 269,81262,14 | 34 3529,2 mill. | Piacok |
| Kraft Heinz Company (The)US5007541064 | 32,9420:18 | 32,8532,66 | +0,28+0,86% | 32,93100 | 32,94400 | 33,1432,67 | 274 0069,01 mill. | Piacok |
| Microchip TechnologyUS5950171042 | 91,4020:18 | 89,4589,00 | +2,40+2,70% | 91,29100 | 91,48123 | 91,6788,81 | 98 9239 mill. | Piacok |
| American Express CoUS0258161092 | 230,1520:17 | 229,88230,17 | -0,02-0,01% | 229,95103 | -- | 230,16227,64 | 39 2589 mill. | Piacok |
| AbbVie IncUS00287Y1091 | 170,4020:18 | 172,89172,19 | -1,80-1,04% | -- | -- | 172,89169,66 | 52 0348,88 mill. | Piacok |
| HCA Healthcare IncUS40412C1018 | 339,5920:17 | 339,15338,38 | +1,21+0,36% | -- | -- | 340,97337,38 | 25 9948,83 mill. | Piacok |
| Constellation Energy Corporati...US21037T1097 | 218,8220:18 | 222,74222,37 | -3,55-1,60% | -- | -- | 223,89215,79 | 40 4228,83 mill. | Piacok |
| Procter & Gamble CoUS7427181091 | 168,2620:17 | 167,86167,74 | +0,52+0,31% | -- | -- | 168,84167,18 | 51 7448,69 mill. | Piacok |
| Quanta Services IncUS74762E1029 | 271,4720:18 | 273,92273,92 | -2,45-0,89% | -- | 271,71224 | 274,00266,41 | 31 5748,54 mill. | Piacok |
| AT&T IncUS00206R1023 | 18,2920:17 | 18,1918,11 | +0,18+0,97% | 18,282 779 | 18,29580 | 18,3118,09 | 461 4408,41 mill. | Piacok |
| Northrop Grumman CorpUS6668071029 | 431,7220:17 | 432,00434,48 | -2,76-0,64% | -- | -- | 432,49426,96 | 19 5758,41 mill. | Piacok |
| Equifax IncUS2944291051 | 239,1020:18 | 240,02239,87 | -0,78-0,32% | -- | -- | 240,15236,64 | 35 2228,41 mill. | Piacok |
| Ball CorpUS0584981064 | 60,6220:18 | 60,9960,41 | +0,22+0,36% | -- | 60,65104 | 61,3560,40 | 137 9148,39 mill. | Piacok |
| Abbott LaboratoriesUS0028241000 | 105,5820:17 | 106,74106,59 | -1,01-0,95% | -- | 110,00124 | 106,74105,25 | 78 5128,3 mill. | Piacok |
