ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Diff. +184,959 Eröffnung Tageshoch Tagestief Schluss Vortag
18.808,347XXP +0,99% 18.669,359 18.851,989 18.664,788 18.623,387
18.803,76 +0,97% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040972,2024.05.2024959,00953,30+18,90+1,98%----972,20953,30201193.801,70
Märkte 
AMAZON.COM INC. DL-,01US0231351067167,7624.05.2024167,68167,00+0,76+0,46%----167,92167,2256093.661,60
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079163,1624.05.2024162,02164,42-1,26-0,77%162,661.500162,781.500163,16161,9414022.714
Märkte 
APPLE INC.US0378331005173,5224.05.2024173,10174,82-1,30-0,74%175,241.500175,361.500173,90173,1011019.091
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059161,3624.05.2024160,28160,44+0,92+0,57%----161,36160,2810617.099,84
Märkte 
MICROSOFT DL-,00000625US5949181045396,2524.05.2024394,80398,80-2,55-0,64%396,00500396,15500396,40392,953313.030,75
Märkte 
TESLA INC. DL -,001US88160R1014164,1024.05.2024161,70166,62-2,52-1,51%----164,10161,707512.307,50
Märkte 
MICRON TECHN. INC. DL-,10US5951121038117,8024.05.2024117,60119,54-1,74-1,46%118,96500119,04500117,80117,6010011.780
Märkte 
ANSYS INC. DL-,01US03662Q1058301,0024.05.2024302,50303,40-2,40-0,79%305,80120306,80120302,50301,00206.020
Märkte 
INTEL CORP. DL-,001US458140100127,84524.05.202427,83028,225-0,380-1,35%28,2452.84028,2802.83027,84527,8302005.569
Märkte 
META PLATF. A DL-,000006US30303M1027440,0024.05.2024431,80428,50+11,50+2,68%----441,75430,60114.829,55
Märkte 
KRAFT HEINZ CO.DL -,01US500754106433,06524.05.202433,09033,410-0,345-1,03%32,9652.50033,0152.50033,09033,0651203.967,800
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028146,0024.05.2024142,50135,00+11,00+8,15%----150,00142,50202.940
Märkte 
MODERNA INC. DL-,0001US60770K1079155,4424.05.2024151,40150,64+4,80+3,19%----155,46150,70101.507
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107673,6924.05.202473,4673,71-0,02-0,03%----73,7673,00201.460
Märkte 
AMGEN INC. DL-,0001US0311621009282,7024.05.2024283,15285,85-3,15-1,10%281,50270282,40270283,15282,7051.413,50
Märkte 
LULULEMON ATHLETICA INC.US5500211090278,3524.05.2024278,35277,75+0,60+0,22%279,75180280,65180278,35278,3551.391,75
Märkte 
ADOBE INC.US00724F1012441,0524.05.2024447,40445,15-4,10-0,92%----447,40439,1500.00
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078149,0624.05.2024149,06156,08-7,02-4,50%----149,06149,0600.00
Märkte 
AIRBNB INC. DL-,01US0090661010129,8424.05.2024129,84131,04-1,20-0,92%132,78380133,00380129,84129,8400.00
Märkte 
AMER. EL. PWR DL 6,50US025537101782,5024.05.202482,5084,00-1,50-1,79%82,0037082,5037082,5082,5000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051216,4524.05.2024216,45222,90-6,45-2,89%215,05380215,50380216,45216,4500.00
Märkte 
APPLIED MATERIALS INC.US0382221051201,4024.05.2024201,40204,00-2,60-1,27%203,55370204,20370201,40201,4000.00
Märkte 
ASML HOLDING NY EO-,09USN070592100864,0024.05.2024864,00864,000,000,00%----864,00864,0000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108972,0024.05.202472,0072,50-0,50-0,69%72,0035072,5035072,0072,0000.00
Märkte 
ATLASSIAN CORP. CL.AUS0494681010160,4224.05.2024160,42162,36-1,94-1,19%----160,42160,4200.00
Märkte 
AUTODESK INC.US0527691069198,6824.05.2024198,68204,45-5,77-2,82%197,56410198,24410198,68198,6800.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036232,0524.05.2024232,05235,20-3,15-1,34%229,10130229,60130232,05232,0500.00
Märkte 
BAKER HUGHES CO.US05722G100429,21524.05.202429,21529,420-0,205-0,70%29,63068029,68568029,21529,21500.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037200,4024.05.2024201,90202,40-2,00-0,99%----203,10200,2000.00
Märkte