| IEX | 449.782024-06-21 | 445.86445.52 | +4.26+0.96% | -- | -- | 450.55444.38 | 458,686205.8 mill. | |
| TradeGate | 421.0002024-06-21 | 416.500416.300 | +4.700+1.13% | 421.15024 | 421.70024 | 421.050415.200 | 29,18212.19 mill. | |
| gettex | 421.1502024-06-21 | 416.450416.200 | +4.950+1.19% | 420.650535 | 421.000535 | 421.250414.850 | 10,1804.26 mill. | |
| Quotrix | 419.65002024-06-21 | 417.0500414.8000 | +4.8500+1.17% | 420.7000100 | 421.0000100 | 420.4500415.2500 | 339141,693.2500 | |
| NASDAQ | 449.78002024-06-21 | 447.3800445.7000 | +4.0800+0.92% | 449.98001,800 | 450.2000200 | 450.5800446.5100 | 34.49 mill.8.91 bill. | |
| Cboe US | 449.982024-06-21 | 447.18445.83 | +4.15+0.93% | 442.701 | 451.891 | 450.47446.60 | 1.07 mill.287.52 mill. | |
| LSE Domestic Off-book | 448.76502024-06-21 | 445.4800444.6440 | +4.1210+0.93% | -- | -- | 450.2900445.4800 | 42,78619.18 mill. | |
| Xetra | 419.752024-06-21 | 416.05415.15 | +4.60+1.11% | -- | -- | 420.60415.20 | 21,9829.18 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Frankfurt | 421.00002024-06-21 | 416.9500415.4000 | +5.6000+1.35% | -- | -- | 421.0000415.2000 | 4,2051.75 mill. | |
| Euronext Milan | 419.802024-06-21 | 416.65414.70 | +5.10+1.23% | -- | -- | 421.00415.30 | 2,348980,437.55 | |
| Cboe Europe DXE | 419.352024-06-21 | 415.95414.65 | +4.70+1.13% | -- | -- | 420.35415.80 | 1,647595,667.55 | |
| Stuttgart | 420.6002024-06-21 | 416.500415.600 | +5.000+1.20% | -- | -- | 420.600415.150 | 1,141476,725.300 | |
| München | 419.452024-06-21 | 416.45415.70 | +3.75+0.90% | -- | -- | 419.70415.20 | 439183,351.70 | |
| Hamburg | 419.052024-06-21 | 416.95413.85 | +5.20+1.26% | -- | -- | 419.05416.40 | 258107,491.25 | |
| Vienna Global Market | 419.202024-06-21 | 416.75414.60 | +4.60+1.11% | -- | -- | 419.20415.25 | 5824,169.90 | |
| Cboe Europe BXE | 416.702024-06-21 | 417.00413.50 | +3.20+0.77% | -- | -- | 417.00416.70 | 5020,846.40 | |
| Berlin | 416.702024-06-21 | 416.55415.50 | +1.20+0.29% | -- | -- | 416.70416.00 | 3112,910.70 | |
| Düsseldorf | 419.152024-06-21 | 416.60415.00 | +4.15+1.00% | -- | -- | 420.10415.25 | 229,214.95 | |
| Euronext Milan (TAH) | 419.452024-06-21 | 420.50415.85 | +3.60+0.87% | -- | -- | 420.50419.30 | 218,808.75 | |
| Cboe Europe CXE | 416.552024-06-21 | 416.55413.50 | +3.05+0.74% | -- | -- | 416.55416.55 | 104,165.50 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| London Domestic | 429.50002024-06-07 | 426.0000421.5000 | -- | -- | -- | 426.0000426.0000 | 1426 | |
| Bulgaria | 419.152024-06-21 | 419.15412.60 | +6.55+1.59% | -- | -- | 419.15419.15 | 00.00 | |
| Hannover | 416.502024-06-21 | 416.50414.55 | +1.95+0.47% | -- | -- | 416.50416.50 | 00.00 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Lang & Schwarz | 420.1001:03 PM | 420.100420.100 | 0.0000.00% | 420.100- | 421.800- | 420.100420.100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |