| IEX | 224.072024-06-21 | 226.73225.70 | -1.63-0.72% | -- | -- | 227.38222.10 | 54,53912.2 mill. | |
| TradeGate | 209.1002024-06-21 | 209.900210.200 | -1.100-0.52% | 209.00047 | 210.30047 | 212.900208.000 | 24251,065 | |
| gettex | 209.0002024-06-21 | 210.800210.800 | -1.800-0.85% | 209.300120 | 209.800120 | 211.600208.500 | 428,825.600 | |
| NASDAQ | 224.00002024-06-21 | 227.3500225.5800 | -1.5800-0.70% | 222.0000800 | 224.6000300 | 228.1500222.0500 | 3.01 mill.505.92 mill. | |
| Cboe US | 223.962024-06-21 | 227.59225.78 | -1.82-0.80% | -- | 305.202 | 227.59222.23 | 50,3014.23 mill. | |
| London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
| LSE International Off-book | 222.532024-06-21 | 227.12226.28 | -3.75-1.66% | -- | -- | 227.13222.48 | 42194,316.01 | |
| Xetra | 209.002024-06-21 | 210.20209.70 | -0.70-0.33% | -- | -- | 212.20208.50 | 15933,566.20 | |
| Euronext Milan | 208.302024-06-21 | 213.50208.80 | -0.50-0.24% | -- | -- | 213.50212.00 | 5110,816.50 | |
| Stuttgart | 208.8002024-06-21 | 209.900208.300 | +0.500+0.24% | -- | -- | 211.500207.500 | 255,287.500 | |
| Frankfurt | 208.30002024-06-21 | 209.5000206.6000 | +1.7000+0.82% | -- | -- | 210.8000208.3000 | 255,207.5000 | |
| Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
| Berlin | 209.202024-06-21 | 210.70210.80 | -1.60-0.76% | -- | -- | 212.70208.30 | 00.00 | |
| München | 209.902024-06-21 | 209.90206.70 | +3.20+1.55% | -- | -- | 209.90209.90 | 00.00 | |
| Düsseldorf | 208.202024-06-21 | 209.80210.20 | -2.00-0.95% | -- | -- | 210.30208.20 | 00.00 | |
| Hamburg | 209.902024-06-21 | 209.90206.70 | +3.20+1.55% | -- | -- | 209.90209.90 | 00.00 | |
| Hannover | 209.902024-06-21 | 209.90206.70 | +3.20+1.55% | -- | -- | 209.90209.90 | 00.00 | |
| Lang & Schwarz | 208.7001:03 PM | 208.700208.700 | 0.0000.00% | 208.700- | 210.300- | 208.700208.700 | -- | |
| Quotrix | 210.70002024-06-21 | 210.7000207.4000 | +3.3000+1.59% | 209.300060 | 209.900060 | 210.7000210.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 209.002024-06-21 | 210.70209.40 | -0.40-0.19% | -- | -- | 210.70209.00 | 0- | |