BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-09-25 12:12:21 PM | Chg. -0.95 | Volume | Bid12:12:25 PM | Ask12:12:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.30EUR | -0.55% | 0 Turnover: 0.00 |
172.25Bid Size: 310 | 174.60Ask Size: 300 | 25.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:12:21 PM | 173.30 | 0 |
| 2024-09-25 | 11:02:19 AM | 173.10 | 0 |
| 2024-09-25 | 10:10:27 AM | 173.55 | 0 |
| 2024-09-25 | 9:20:26 AM | 173.40 | 0 |
| 2024-09-25 | 8:05:19 AM | 173.35 | 0 |
| 2024-09-24 | 8:21:09 PM | 174.25 | 0 |
| 2024-09-24 | 7:35:09 PM | 174.05 | 0 |
| 2024-09-24 | 7:05:10 PM | 173.95 | 0 |
| 2024-09-24 | 6:24:09 PM | 173.60 | 0 |
| 2024-09-24 | 5:40:14 PM | 174.70 | 0 |
| 2024-09-24 | 5:18:10 PM | 174.85 | 0 |
| 2024-09-24 | 4:16:08 PM | 175.05 | 0 |
| 2024-09-24 | 4:03:10 PM | 176.00 | 0 |
All quotes in EUR
