IEX | 225.962024-09-23 | 224.78226.83 | -0.87-0.38% | -- | -- | 226.97224.20 | 63,09014.24 mill. | |
TradeGate | 202.7002024-09-23 | 203.450207.000 | -- | 203.15050 | 204.10050 | 204.500202.600 | 7014,285.550 | |
NASDAQ | 226.01002024-09-23 | 224.7800226.7800 | -0.7700-0.34% | 224.8500100 | 226.0000400 | 226.8400224.2000 | 1.36 mill.182.19 mill. | |
Cboe US | 226.222024-09-23 | 225.44226.77 | -0.55-0.24% | 164.087 | -- | 226.53225.01 | 39,7642.82 mill. | |
LSE International Off-book | 225.612024-09-23 | 224.55225.46 | -- | -- | -- | 226.89224.31 | 1,077242,791.78 | |
London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Euronext Milan | 205.002024-08-06 | 205.00208.40 | -- | -- | -- | 205.00205.00 | 4820 | |
Stuttgart | 202.4502024-09-23 | 203.500203.400 | -- | 203.250500 | 204.050500 | 203.500202.350 | 00.000 | |
München | 204.158:01 AM | 204.15204.35 | -0.20-0.10% | 203.1550 | 204.1550 | 204.15204.15 | 00.00 | |
Düsseldorf | 202.302024-09-23 | 203.15202.00 | -- | 202.9530 | 204.4030 | 203.15200.60 | 00.00 | |
Berlin | 203.352024-09-23 | 203.35207.05 | -- | 203.1550 | 204.1550 | 203.35203.35 | 00.00 | |
Frankfurt | 203.35002024-09-23 | 203.3500207.6500 | -- | 203.150050 | 204.150050 | 203.3500203.3500 | 00.0000 | |
Hannover | 203.158:01 AM | 203.15202.65 | +0.50+0.25% | 203.1550 | 204.1550 | 203.15203.15 | 00.00 | |
Hamburg | 203.208:01 AM | 203.20202.55 | +0.65+0.32% | 203.1550 | 204.1550 | 203.20203.20 | 00.00 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
gettex | 203.1508:00 AM | 203.150202.700 | +0.450+0.22% | 203.15049 | 204.15049 | 203.150203.150 | -- | |
Lang & Schwarz | 203.2508:15 AM | 202.950202.950 | +0.300+0.15% | 203.250- | 204.050- | 203.300202.600 | -- | |
Quotrix | 203.70007:57 AM | 203.7000200.9000 | +2.8000+1.39% | 203.150040 | 204.100040 | 203.7000203.7000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 203.002024-09-23 | 203.55202.05 | +0.95+0.47% | -- | -- | 204.65201.25 | 0- | |