IEX225.962024-09-23224.78226.83-0.87-0.38%----226.97224.2063,09014.24 mill.
TradeGate202.7002024-09-23203.450207.000--203.15050204.10050204.500202.6007014,285.550
NASDAQ226.01002024-09-23224.7800226.7800-0.7700-0.34%224.8500100226.0000400226.8400224.20001.36 mill.182.19 mill.
Cboe US226.222024-09-23225.44226.77-0.55-0.24%164.087--226.53225.0139,7642.82 mill.
LSE International Off-book225.612024-09-23224.55225.46------226.89224.311,077242,791.78
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Euronext Milan (TAH)223.152024-06-18223.15-------223.15223.15102,231.50
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Euronext Milan205.002024-08-06205.00208.40------205.00205.004820
Stuttgart202.4502024-09-23203.500203.400--203.250500204.050500203.500202.35000.000
München204.158:01 AM204.15204.35-0.20-0.10%203.1550204.1550204.15204.1500.00
Düsseldorf202.302024-09-23203.15202.00--202.9530204.4030203.15200.6000.00
Berlin203.352024-09-23203.35207.05--203.1550204.1550203.35203.3500.00
Frankfurt203.35002024-09-23203.3500207.6500--203.150050204.150050203.3500203.350000.0000
Hannover203.158:01 AM203.15202.65+0.50+0.25%203.1550204.1550203.15203.1500.00
Hamburg203.208:01 AM203.20202.55+0.65+0.32%203.1550204.1550203.20203.2000.00
Cboe Europe DXE169.98-------------
gettex203.1508:00 AM203.150202.700+0.450+0.22%203.15049204.15049203.150203.150--
Lang & Schwarz203.2508:15 AM202.950202.950+0.300+0.15%203.250-204.050-203.300202.600--
Quotrix203.70007:57 AM203.7000200.9000+2.8000+1.39%203.150040204.100040203.7000203.7000--
Turquoise--------------
Vienna Global Market203.002024-09-23203.55202.05+0.95+0.47%----204.65201.250-