| IEX | 325.302024-06-21 | 327.22325.81 | -0.51-0.16% | -- | -- | 328.19323.02 | 25,8128.42 mill. | |
| TradeGate | 305.002024-06-21 | 303.00305.00 | 0.000.00% | 302.4020 | 305.8020 | 306.00298.00 | 528159,353.10 | |
| gettex | 305.9002024-06-21 | 304.900304.900 | +1.000+0.33% | 303.80061 | 304.40061 | 306.600299.700 | 411123,882.700 | |
| Quotrix | 301.50002024-06-21 | 304.4000304.2000 | -2.7000-0.89% | 303.600019 | 304.600019 | 304.4000301.5000 | 6018,090 | |
| NASDAQ | 325.35002024-06-21 | 326.8400325.6800 | -0.3300-0.10% | 325.0000200 | 332.8700100 | 328.8400322.4600 | 1.32 mill.265.06 mill. | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| Cboe US | 325.342024-06-21 | 326.50325.85 | -0.51-0.16% | -- | -- | 327.62323.34 | 27,8713.21 mill. | |
| LSE International Off-book | 327.962024-06-21 | 326.26327.44 | +0.52+0.16% | -- | -- | 328.20323.90 | 11236,512.71 | |
| Frankfurt | 300.90002024-06-21 | 303.1000303.2000 | -2.3000-0.76% | -- | -- | 303.1000300.9000 | 3911,735.1000 | |
| Stuttgart | 304.3002024-06-21 | 302.900304.900 | -0.600-0.20% | -- | -- | 304.400298.000 | 205,960 | |
| Berlin | 303.202024-06-21 | 303.20303.40 | -0.20-0.07% | 305.20120 | 306.00120 | 303.20303.20 | 00.00 | |
| München | 304.202024-06-21 | 304.20304.20 | 0.000.00% | -- | -- | 304.20304.20 | 00.00 | |
| Düsseldorf | 303.202024-06-21 | 302.80305.40 | -2.20-0.72% | -- | -- | 303.90298.20 | 00.00 | |
| Hannover | 303.102024-06-21 | 303.10303.40 | -0.30-0.10% | -- | -- | 303.10303.10 | 00.00 | |
| Lang & Schwarz | 301.901:03 PM | 301.90301.90 | 0.000.00% | 301.90- | 306.70- | 301.90301.90 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 305.902024-06-21 | 304.70303.30 | +2.60+0.86% | -- | -- | 305.90304.70 | 0- | |