Ansys INC ANSYS ORD SHS/ US03662Q1058 /
| 2024-06-24 6:11:48 PM | Chg. -3.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.82USD | -0.96% | 420 Turnover: 136,247.88 |
-Bid Size: - | -Ask Size: - | 28.31 bill.USD | - | 56.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:11:48 PM | 324.82 | 2 |
| 2024-06-24 | 5:52:40 PM | 324.07 | 15 |
| 2024-06-24 | 5:39:28 PM | 324.02 | 3 |
| 2024-06-24 | 5:39:28 PM | 324.02 | 4 |
| 2024-06-24 | 5:39:28 PM | 324.02 | 0 |
| 2024-06-24 | 5:39:28 PM | 324.02 | 0 |
| 2024-06-24 | 5:29:22 PM | 325.02 | 8 |
| 2024-06-24 | 5:09:44 PM | 326.47 | 0 |
| 2024-06-24 | 5:09:44 PM | 325.65 | 3 |
| 2024-06-24 | 5:09:31 PM | 326.47 | 0 |
| 2024-06-24 | 5:09:23 PM | 325.65 | 0 |
| 2024-06-24 | 5:09:23 PM | 325.65 | 4 |
| 2024-06-24 | 5:09:23 PM | 326.47 | 0 |
All quotes in USD
