IEX178.016/14/2024185.13183.51-5.50-3.00%----186.13176.93582,519104.67 mill.
TradeGate166.3806/14/2024170.600169.760-3.380-1.99%166.240300166.500300174.460165.540117,54520.05 mill.
gettex166.2606/14/2024171.260169.860-3.600-2.12%166.140902166.340902174.460165.56044,4557.57 mill.
Quotrix166.78006/14/2024170.2800171.4600-4.6800-2.73%166.160070166.360070174.2000166.140050485,201.4200
NASDAQ178.01006/14/2024185.8000182.4700-4.4600-2.44%177.62001,800177.80002,500186.0000176.920082.04 mill.11.66 bill.
Cboe US177.966/14/2024185.77182.50-4.54-2.49%177.002177.865186.00176.923.36 mill.455.88 mill.
LSE Domestic Off-book178.04006/14/2024183.5000184.3000-6.2600-3.40%163.80003--186.2900176.9500333,59560.02 mill.
Xetra167.286/14/2024171.00171.12-3.84-2.24%----174.40167.06159,32627.24 mill.
Moscow17,108.008/202217,108.00-------17,108.0017,108.001,22720.99 mill.
Stuttgart166.2606/14/2024170.280170.320-4.060-2.38%----174.240165.740106,29518.14 mill.
London International170.504/26/2024173.50166.45------173.62167.28602,2339.29 mill.
Euronext Milan167.066/14/2024171.08171.34-4.28-2.50%----174.44167.0648,1838.23 mill.
Cboe Europe DXE167.706/14/2024170.92170.88-3.18-1.86%----174.24167.0813,5941.57 mill.
Frankfurt166.94006/14/2024170.9800169.6000-2.6600-1.57%----174.7200165.72005,603957,668.9200
Euronext Milan (TAH)166.706/14/2024166.30171.66-4.96-2.89%----167.40166.00600100,022.28
Hamburg166.646/14/2024170.92172.14-5.50-3.20%----172.98166.6435360,932.42
Vienna Global Market167.746/14/2024171.04171.06-3.32-1.94%----173.40167.7412521,495.98
IDC Poland733.16/14/2024748.8760.4-27.3-3.59%----754.1733.12720,154.4
Cboe Europe CXE172.966/14/2024171.30170.06+2.90+1.71%----172.96171.3010017,171.50
Cboe Europe BXE172.406/14/2024171.30170.94+1.46+0.85%----172.40171.308514,571.50
Düsseldorf167.306/14/2024171.50170.92-3.62-2.12%----174.18167.30569,692.48
Hannover173.046/14/2024171.02175.52-2.48-1.41%----173.04171.02122,072.44
Berlin171.226/14/2024171.02171.40-0.18-0.11%----171.58171.02101,714.72
München172.686/14/2024171.16170.02+2.66+1.56%----172.68171.162345.36
London Domestic178.35006/7/2024177.6000180.0000--163.80003--177.6000177.60001177.6000
Bulgaria170.806/14/2024170.80175.64-4.84-2.76%----170.80170.8000.00
Lang & Schwarz166.2006/16/2024166.080166.080+0.120+0.07%166.200-167.000-166.200165.760--
Turquoise--------------