IEX | 94.397:57 PM | 94.9793.60 | +0.79+0.84% | 94.00417 | 94.35101 | 94.9992.78 | 377,90635.56 mill. | |
TradeGate | 84.5507:57 PM | 84.36084.230 | +0.320+0.38% | 84.4701,200 | 84.5301,200 | 86.17083.310 | 17,0581.45 mill. | |
gettex | 84.5507:57 PM | 84.69084.260 | +0.290+0.34% | 84.500118 | 84.510118 | 86.26083.240 | 8,389711,360.150 | |
Quotrix | 83.91004:12 PM | 84.530083.0800 | +0.8300+1.00% | 84.4700600 | 84.5300600 | 86.000083.9100 | 574,827.8200 | |
NASDAQ | 94.45007:41 PM | 94.730093.5700 | +0.8800+0.94% | 94.4500100 | 94.4600200 | 95.000092.7600 | 13.74 mill.948.99 mill. | |
Cboe US | 94.467:42 PM | 94.7393.57 | +0.89+0.95% | 94.442 | 94.502 | 95.0092.78 | 486,48532.44 mill. | |
LSE International Off-book | 94.447:42 PM | 94.5493.41 | +1.03+1.10% | -- | -- | 95.8092.77 | 79,9417.54 mill. | |
Xetra | 84.265:35 PM | 84.9783.80 | +0.46+0.55% | -- | -- | 86.1483.13 | 14,3951.22 mill. | |
London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
Euronext Milan | 84.215:29 PM | 85.1583.81 | +0.40+0.48% | -- | -- | 86.1383.35 | 4,726401,556.71 | |
Frankfurt | 84.38005:34 PM | 84.680084.2700 | +0.1100+0.13% | 84.63001,000 | 84.65001,000 | 85.950084.2300 | 3,771321,632.2000 | |
Cboe Europe DXE | 84.225:29 PM | 85.0283.78 | +0.45+0.53% | -- | -- | 86.0383.27 | 1,430109,839.09 | |
Cboe Europe BXE | 84.135:27 PM | 85.0283.68 | +0.45+0.54% | -- | -- | 85.9483.37 | 1,15697,828.22 | |
Stuttgart | 84.6607:40 PM | 84.37084.080 | +0.580+0.69% | 84.6201,500 | 84.6901,500 | 85.93084.370 | 36831,464.740 | |
Cboe Europe CXE | 84.145:21 PM | 85.4884.76 | -0.62-0.73% | -- | -- | 85.4883.30 | 33027,778.76 | |
Vienna Global Market | 84.375:32 PM | 85.0883.80 | +0.57+0.68% | -- | -- | 85.8584.37 | 948,010.89 | |
Berlin | 86.1510:22 AM | 84.3582.82 | +3.33+4.02% | 84.611,200 | 84.671,200 | 86.1784.35 | 685,858.88 | |
Bulgaria | 84.194:00 PM | 85.3779.90 | +4.29+5.37% | -- | -- | 85.3784.19 | 151,280.55 | |
Euronext Milan (TAH) | 86.727:19 PM | 86.7280.82 | +5.90+7.30% | 83.46306 | 86.71309 | 86.7286.72 | 8693.76 | |
Düsseldorf | 84.567:30 PM | 84.2783.58 | +0.98+1.17% | 84.57600 | 84.73600 | 85.4183.34 | 00.00 | |
Hamburg | 84.155:25 PM | 84.3783.87 | +0.28+0.33% | 84.621,200 | 84.681,200 | 84.3784.15 | 00.00 | |
München | 84.135:26 PM | 84.3583.85 | +0.28+0.33% | 84.61500 | 84.67500 | 84.3584.13 | 00.00 | |
Hannover | 84.185:25 PM | 84.3783.92 | +0.26+0.31% | 84.631,000 | 84.651,000 | 84.3784.18 | 00.00 | |
Lang & Schwarz | 84.4707:57 PM | 84.44084.440 | +0.030+0.04% | 84.470- | 84.530- | 86.17083.160 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |