| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| IEX | 79.152024-06-21 | 79.9879.45 | -0.30-0.38% | -- | -- | 79.9878.52 | 35,4022.8 mill. | |
| TradeGate | 73.412024-06-21 | 73.9074.43 | -1.02-1.37% | 73.6880 | 74.3980 | 74.5073.41 | 60044,244.28 | |
| gettex | 74.1402024-06-21 | 74.56074.600 | -0.460-0.62% | 73.930500 | 74.160500 | 74.84073.610 | 483,564.890 | |
| NASDAQ | 79.17002024-06-21 | 79.830079.4400 | -0.2700-0.34% | 77.3200100 | 79.4900100 | 80.100078.4900 | 5.2 mill.290.07 mill. | |
| Cboe US | 79.152024-06-21 | 79.8479.43 | -0.28-0.35% | 69.902 | 94.551 | 80.0578.50 | 104,0484.28 mill. | |
| Frankfurt | 74.05002024-06-21 | 73.890074.0000 | +0.0500+0.07% | -- | -- | 74.210073.7100 | 866,374.8600 | |
| München | 74.012024-06-21 | 74.5074.50 | -0.49-0.66% | -- | -- | 74.5074.01 | 4296.04 | |
| Stuttgart | 73.9702024-06-21 | 73.74074.100 | -0.130-0.18% | -- | -- | 73.97073.220 | 00.000 | |
| Düsseldorf | 73.472024-06-21 | 73.9074.25 | -0.78-1.05% | -- | -- | 73.9473.47 | 00.00 | |
| Berlin | 73.552024-06-21 | 74.2674.53 | -0.98-1.31% | -- | -- | 74.3173.55 | 00.00 | |
| Hannover | 73.972024-06-21 | 73.9772.20 | +1.77+2.45% | -- | -- | 73.9773.97 | 00.00 | |
| Lang & Schwarz | 73.751:03 PM | 73.7573.90 | -0.15-0.20% | 73.75- | 74.35- | 73.7573.75 | -- | |
| Quotrix | 74.26002024-06-21 | 74.260072.3500 | +1.9100+2.64% | 73.9200630 | 74.1500630 | 74.260074.2600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |