IEX207.6121/06/2024210.11209.67-2.06-0.98%----211.87207.221.49 mill.311.75 mill.
TradeGate194.44021/06/2024195.300195.660-1.220-0.62%----198.240194.02073,38414.4 mill.
gettex194.48021/06/2024195.340195.740-1.260-0.64%193.680581193.880581198.220194.02014,0492.76 mill.
Quotrix194.720021/06/2024196.0400195.7800-1.0600-0.54%194.280080194.540080197.5600194.720043585,453.2000
NASDAQ207.490021/06/2024210.3900209.6800-2.1900-1.04%207.18002,100207.3000100211.8900207.1100246.42 mill.35.78 bill.
Cboe US207.2521/06/2024210.36209.73-2.48-1.18%207.105207.422211.84207.253.94 mill.648.93 mill.
LSE Domestic Off-book210.455021/06/2024209.3300210.1009+0.3541+0.17%----211.8400208.7600115,10324.26 mill.
Xetra197.5421/06/2024195.58195.86+1.68+0.86%----198.30195.2063,76312.54 mill.
London International171.0026/04/2024169.86168.75------171.32169.384.95 mill.11.49 mill.
Frankfurt193.840021/06/2024195.5800195.2000-1.3600-0.70%----197.8600193.84006,0291.18 mill.
Euronext Milan197.5221/06/2024195.26195.94+1.58+0.81%----198.00195.265,3791.06 mill.
Cboe Europe DXE197.4021/06/2024195.70195.64+1.76+0.90%----197.96195.344,338673,491.50
Stuttgart194.32021/06/2024196.000195.560-1.240-0.63%----198.080194.3201,434281,352.280
Hamburg196.7421/06/2024195.52195.72+1.02+0.52%----197.18195.44983192,536.32
München195.0021/06/2024195.32195.22-0.22-0.11%----197.90195.00541105,827.60
Vienna Global Market197.2821/06/2024195.78195.72+1.56+0.80%----197.82195.0827954,876.48
Euronext Milan (TAH)197.1821/06/2024197.24196.38+0.80+0.41%----197.24196.8015330,167.30
Cboe Europe CXE196.1021/06/2024195.70196.16-0.06-0.03%----196.10195.7013426,263.28
Cboe Europe BXE197.8021/06/2024195.92196.16+1.64+0.84%----197.80195.928516,659.64
Berlin197.6421/06/2024195.28195.60+2.04+1.04%----197.64195.287614,982.40
Düsseldorf196.3621/06/2024195.62195.48+0.88+0.45%----197.08195.22448,589.68
London Domestic215.000019/06/2024214.0000213.5000------214.0000214.00004856
Bulgaria197.0821/06/2024197.08198.34-1.26-0.64%----197.08197.0800.00
Hannover195.5221/06/2024195.52196.44-0.92-0.47%----195.52195.5200.00
Lang & Schwarz193.84022/06/2024193.840193.8400.0000.00%193.840-194.600-193.840193.840--
LSE International Off-book--------------
Turquoise--------------