| IEX | 247.992024-06-21 | 247.11245.98 | +2.02+0.82% | -- | -- | 248.72246.73 | 31,5977.82 mill. | |
| TradeGate | 232.2502024-06-21 | 229.200229.650 | +2.600+1.13% | 231.65043 | 232.30043 | 232.250229.100 | 20447,157.550 | |
| gettex | 232.4002024-06-21 | 229.800229.800 | +2.600+1.13% | 231.75086 | 232.15086 | 232.400229.800 | 6214,342.100 | |
| NASDAQ | 247.97002024-06-21 | 246.9200246.0600 | +1.9100+0.78% | 247.0000500 | 247.6900100 | 248.5850246.4800 | 3.02 mill.453.09 mill. | |
| Cboe US | 248.042024-06-21 | 246.83246.08 | +1.96+0.79% | -- | -- | 248.32246.80 | 49,9684.34 mill. | |
| LSE International Off-book | 247.792024-06-21 | 247.13246.43 | +1.36+0.55% | -- | -- | 248.57246.47 | 668165,416.77 | |
| London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
| Stuttgart | 231.8502024-06-21 | 229.300229.800 | +2.050+0.89% | -- | -- | 231.850229.300 | 409,250 | |
| Frankfurt | 230.45002024-06-21 | 229.2000229.4500 | +1.0000+0.44% | -- | -- | 230.4500229.2000 | 255,761.2500 | |
| Xetra | 231.452024-06-21 | 231.20229.15 | +2.30+1.00% | -- | -- | 231.45231.20 | 173,930.40 | |
| Euronext Milan | 225.902024-06-14 | 228.80229.30 | -- | -- | -- | 228.80228.80 | 51,144 | |
| Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
| Bulgaria | 232.102024-06-21 | 232.10227.75 | +4.35+1.91% | -- | -- | 232.10232.10 | 00.00 | |
| Berlin | 229.252024-06-21 | 229.25228.65 | +0.60+0.26% | 231.50130 | 232.10130 | 229.25229.25 | 00.00 | |
| Düsseldorf | 230.652024-06-21 | 228.95229.75 | +0.90+0.39% | -- | -- | 231.20228.95 | 00.00 | |
| Hannover | 229.202024-06-21 | 229.20228.65 | +0.55+0.24% | -- | -- | 229.20229.20 | 00.00 | |
| München | 229.202024-06-21 | 229.20228.70 | +0.50+0.22% | -- | -- | 229.20229.20 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 230.0501:03 PM | 230.050230.050 | 0.0000.00% | 230.050- | 233.800- | 230.050230.050 | -- | |
| Quotrix | 229.85002024-06-21 | 229.8500229.2500 | +0.6000+0.26% | 231.700050 | 232.200050 | 229.8500229.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 231.152024-06-21 | 230.15229.40 | +1.75+0.76% | -- | -- | 231.15230.15 | 0- | |