IEX | 140.012024-06-14 | 142.57145.15 | -5.14-3.54% | -- | -- | 145.63138.25 | 127,19117.85 mill. | |
TradeGate | 130.602024-06-14 | 135.58135.30 | -4.70-3.47% | 130.38150 | 131.18150 | 136.72129.16 | 7,9691.06 mill. | |
gettex | 130.8402024-06-14 | 135.580135.120 | -4.280-3.17% | 130.640382 | 130.900382 | 135.580129.160 | 1,306173,500.220 | |
Quotrix | 130.26002024-06-14 | 135.0800135.8400 | -5.5800-4.11% | 130.4200240 | 131.0000240 | 136.3400129.7200 | 19325,343.9000 | |
NASDAQ | 140.03002024-06-14 | 142.6700145.2300 | -5.2000-3.58% | 139.7000400 | 140.3000100 | 145.7350138.1700 | 3.6 mill.352.11 mill. | |
Cboe US | 139.952024-06-14 | 142.46145.14 | -5.19-3.58% | 115.001 | 140.072 | 145.21138.26 | 201,21915.26 mill. | |
London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
LSE International Off-book | 139.182024-06-14 | 145.04146.24 | -7.07-4.83% | -- | -- | 145.79138.18 | 7,2051.02 mill. | |
Xetra | 132.082024-06-14 | 135.44136.14 | -4.06-2.98% | -- | -- | 136.28131.84 | 4,457595,015.80 | |
Frankfurt | 130.20002024-06-14 | 134.4800135.7200 | -5.5200-4.07% | -- | -- | 135.5800130.0000 | 71394,949.3600 | |
Stuttgart | 129.7202024-06-14 | 134.620135.740 | -6.020-4.43% | -- | -- | 135.060129.720 | 60579,308.960 | |
Euronext Milan | 131.862024-06-14 | 134.68135.82 | -3.96-2.92% | -- | -- | 136.02131.94 | 45360,454.56 | |
Vienna Global Market | 131.962024-06-14 | 135.32136.20 | -4.24-3.11% | -- | -- | 135.56131.96 | 42957,078.44 | |
Hamburg | 134.182024-06-14 | 134.58135.82 | -1.64-1.21% | -- | -- | 134.58134.18 | 11515,430.70 | |
Cboe Europe DXE | 132.402024-06-14 | 134.59136.62 | -4.22-3.09% | -- | -- | 134.59131.86 | 11314,298.84 | |
Cboe Europe CXE | 132.882024-06-14 | 132.76135.44 | -2.56-1.89% | -- | -- | 132.88132.76 | 10614,080.24 | |
Cboe Europe BXE | 135.722024-06-13 | 135.18137.66 | -- | -- | -- | 135.72135.18 | 10013,545 | |
Euronext Milan (TAH) | 137.282024-06-03 | 137.28131.00 | +6.28+4.79% | -- | -- | 137.28137.28 | 121,647.36 | |
Berlin | 129.402024-06-14 | 134.62135.60 | -6.20-4.57% | -- | -- | 135.38129.40 | 1134.62 | |
Hannover | 134.582024-06-14 | 134.58136.08 | -1.50-1.10% | -- | -- | 134.58134.58 | 00.00 | |
Düsseldorf | 129.742024-06-14 | 134.44135.38 | -5.64-4.17% | -- | -- | 134.76129.74 | 00.00 | |
Bulgaria | 154.122024-05-27 | 154.12147.06 | +7.06+4.80% | -- | -- | 154.12154.12 | 00.00 | |
München | 135.142024-06-14 | 135.14135.14 | 0.000.00% | -- | -- | 135.14135.14 | 00.00 | |
Lang & Schwarz | 130.502024-06-16 | 130.24130.24 | +0.26+0.20% | 130.50- | 131.56- | 130.50130.24 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |