IEX140.012024-06-14142.57145.15-5.14-3.54%----145.63138.25127,19117.85 mill.
TradeGate130.602024-06-14135.58135.30-4.70-3.47%130.38150131.18150136.72129.167,9691.06 mill.
gettex130.8402024-06-14135.580135.120-4.280-3.17%130.640382130.900382135.580129.1601,306173,500.220
Quotrix130.26002024-06-14135.0800135.8400-5.5800-4.11%130.4200240131.0000240136.3400129.720019325,343.9000
NASDAQ140.03002024-06-14142.6700145.2300-5.2000-3.58%139.7000400140.3000100145.7350138.17003.6 mill.352.11 mill.
Cboe US139.952024-06-14142.46145.14-5.19-3.58%115.001140.072145.21138.26201,21915.26 mill.
London International165.452024-05-24166.12161.94------170.41162.1027,2431.04 mill.
LSE International Off-book139.182024-06-14145.04146.24-7.07-4.83%----145.79138.187,2051.02 mill.
Xetra132.082024-06-14135.44136.14-4.06-2.98%----136.28131.844,457595,015.80
Frankfurt130.20002024-06-14134.4800135.7200-5.5200-4.07%----135.5800130.000071394,949.3600
Stuttgart129.7202024-06-14134.620135.740-6.020-4.43%----135.060129.72060579,308.960
Euronext Milan131.862024-06-14134.68135.82-3.96-2.92%----136.02131.9445360,454.56
Vienna Global Market131.962024-06-14135.32136.20-4.24-3.11%----135.56131.9642957,078.44
Hamburg134.182024-06-14134.58135.82-1.64-1.21%----134.58134.1811515,430.70
Cboe Europe DXE132.402024-06-14134.59136.62-4.22-3.09%----134.59131.8611314,298.84
Cboe Europe CXE132.882024-06-14132.76135.44-2.56-1.89%----132.88132.7610614,080.24
Cboe Europe BXE135.722024-06-13135.18137.66------135.72135.1810013,545
Euronext Milan (TAH)137.282024-06-03137.28131.00+6.28+4.79%----137.28137.28121,647.36
Berlin129.402024-06-14134.62135.60-6.20-4.57%----135.38129.401134.62
Hannover134.582024-06-14134.58136.08-1.50-1.10%----134.58134.5800.00
Düsseldorf129.742024-06-14134.44135.38-5.64-4.17%----134.76129.7400.00
Bulgaria154.122024-05-27154.12147.06+7.06+4.80%----154.12154.1200.00
München135.142024-06-14135.14135.140.000.00%----135.14135.1400.00
Lang & Schwarz130.502024-06-16130.24130.24+0.26+0.20%130.50-131.56-130.50130.24--
Turquoise--------------