| IEX | 242.162024-06-21 | 243.90243.53 | -1.37-0.56% | -- | -- | 244.00237.66 | 163,98639.46 mill. | |
| TradeGate | 226.6002024-06-21 | 227.150226.600 | 0.0000.00% | 225.95044 | 227.10044 | 227.600222.150 | 23853,592.800 | |
| gettex | 225.7002024-06-21 | 227.950227.500 | -1.800-0.79% | 226.35044 | 226.80044 | 227.950222.300 | 15935,743.750 | |
| Quotrix | 224.50002024-06-21 | 227.4000229.4000 | -4.9000-2.14% | 226.200050 | 226.950050 | 227.4000224.5000 | 4898 | |
| NASDAQ | 242.31002024-06-21 | 244.3000243.5100 | -1.2000-0.49% | 240.2500100 | 244.9800100 | 244.3200237.6450 | 5.68 mill.1.02 bill. | |
| Cboe US | 242.142024-06-21 | 243.51243.52 | -1.38-0.57% | -- | -- | 243.68237.70 | 139,02817.93 mill. | |
| LSE International Off-book | 239.062024-06-21 | 243.54242.94 | -3.89-1.60% | -- | -- | 244.32237.94 | 941226,736.15 | |
| London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
| Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
| Stuttgart | 226.6002024-06-21 | 226.900226.900 | -0.300-0.13% | -- | -- | 226.900223.150 | 235,132.450 | |
| Euronext Milan | 222.552024-06-21 | 223.20225.80 | -3.25-1.44% | -- | -- | 228.05223.20 | 132,935.55 | |
| München | 228.002024-06-21 | 228.00228.90 | -0.90-0.39% | -- | -- | 228.00228.00 | 00.00 | |
| Berlin | 226.952024-06-21 | 226.95228.85 | -1.90-0.83% | 223.90360 | 224.80360 | 226.95226.95 | 00.00 | |
| Frankfurt | 226.90002024-06-21 | 226.9000226.0000 | +0.9000+0.40% | -- | -- | 226.9000226.9000 | 00.0000 | |
| Düsseldorf | 223.102024-06-21 | 226.65227.00 | -3.90-1.72% | -- | -- | 226.95223.10 | 00.00 | |
| Hannover | 226.902024-06-21 | 226.90228.90 | -2.00-0.87% | -- | -- | 226.90226.90 | 00.00 | |
| Hamburg | 226.902024-06-21 | 226.90228.85 | -1.95-0.85% | -- | -- | 226.90226.90 | 00.00 | |
| Lang & Schwarz | 223.9502024-06-22 | 223.950223.950 | 0.0000.00% | 223.950- | 225.000- | 223.950223.950 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 222.702024-06-21 | 226.90225.05 | -2.35-1.04% | -- | -- | 226.90222.70 | 0- | |