NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01US8716071076 | 569.202024-06-21 | 569.20580.40 | -11.20-1.93% | 566.70100 | 568.60100 | 569.20569.20 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 169.222024-06-21 | 169.22172.34 | -3.12-1.81% | -- | -- | 169.22169.22 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 180.102024-06-21 | 180.10181.96 | -1.86-1.02% | 182.96280 | 183.34280 | 180.10180.10 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 90.742024-06-21 | 91.0390.61 | +0.13+0.14% | -- | -- | 91.0490.24 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 249.602024-06-21 | 249.60250.70 | -1.10-0.44% | -- | -- | 249.60249.60 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 438.952024-06-21 | 438.95431.00 | +7.95+1.84% | 437.6570 | 438.1070 | 438.95438.95 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.7522024-06-21 | 14.75214.972 | -0.220-1.47% | 14.8923,400 | 14.9443,400 | 14.75214.752 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.5842024-06-21 | 6.5846.601 | -0.017-0.26% | 6.6517,600 | 6.6737,500 | 6.5846.584 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 199.562024-06-21 | 199.56193.10 | +6.46+3.35% | -- | -- | 199.56199.56 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.6802024-06-21 | 49.68049.415 | +0.265+0.54% | 50.040600 | 50.190600 | 49.68049.680 | 00.000 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 167.342024-06-21 | 167.34168.54 | -1.20-0.71% | -- | -- | 167.34167.34 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
