IEX | 8.307:49 PM | 8.198.16 | +0.14+1.65% | 8.294,414 | 8.303,600 | 8.328.11 | 690,3705.69 mill. | |
TradeGate | 7.417:11 PM | 7.317.31 | +0.10+1.39% | 7.426,800 | 7.446,800 | 7.427.30 | 4,14330,402.83 | |
gettex | 7.4317:43 PM | 7.3057.331 | +0.100+1.36% | 7.4212,500 | 7.4442,500 | 7.4317.305 | 71520.475 | |
NASDAQ | 8.28387:33 PM | 8.17008.1600 | +0.1238+1.52% | 8.280013,500 | 8.29006,700 | 8.33008.1100 | 14.17 mill.110.36 mill. | |
Cboe US | 8.307:34 PM | 8.188.16 | +0.14+1.65% | 8.2933 | 8.3092 | 8.328.11 | 724,2255.81 mill. | |
Xetra | 7.3875:35 PM | 7.3277.242 | +0.145+2.00% | -- | -- | 7.3957.315 | 2,85620,985.846 | |
Frankfurt | 7.26903:29 PM | 7.29207.2470 | +0.0220+0.30% | 7.38604,062 | 7.48404,009 | 7.29207.2650 | 3682,678.7590 | |
Euronext Milan (TAH) | 6.7502024-06-24 | 6.7507.770 | -1.020-13.13% | 7.3891,868 | 7.4821,868 | 6.7506.750 | 3002,025 | |
Euronext Milan | 7.2612024-09-23 | 7.4737.659 | -- | -- | -- | 7.4737.473 | 537.365 | |
Stuttgart | 7.33112:26 PM | 7.3057.263 | +0.068+0.94% | 7.41515,000 | 7.50815,000 | 7.3317.305 | 214.662 | |
Bulgaria | 6.252024-09-11 | 6.256.48 | -0.22-3.44% | -- | -- | 6.256.25 | 00.00 | |
Berlin | 7.3058:08 AM | 7.3057.280 | +0.025+0.34% | 7.4156,800 | 7.4386,800 | 7.3057.305 | 00.000 | |
München | 7.3778:01 AM | 7.3777.427 | -0.050-0.67% | 7.4242,500 | 7.4472,500 | 7.3777.377 | 00.000 | |
Düsseldorf | 7.4287:31 PM | 7.3047.288 | +0.140+1.92% | 7.411680 | 7.442680 | 7.4287.298 | 00.000 | |
Hamburg | 7.4205:25 PM | 7.3057.269 | +0.151+2.08% | 7.4156,800 | 7.4386,800 | 7.4207.305 | 00.000 | |
Hannover | 7.3815:25 PM | 7.2867.254 | +0.127+1.75% | 7.3864,062 | 7.4844,009 | 7.3817.286 | 00.000 | |
Lang & Schwarz | 7.4227:49 PM | 7.2307.230 | +0.192+2.66% | 7.422- | 7.446- | 7.4497.224 | -- | |
Quotrix | 7.34107:57 AM | 7.34107.2380 | +0.1030+1.42% | 7.4210680 | 7.4440680 | 7.34107.3410 | -- | |
Vienna Global Market | 7.395:32 PM | 7.347.26 | +0.13+1.83% | -- | -- | 7.397.34 | 0- | |