IEX8.307:49 PM8.198.16+0.14+1.65%8.294,4148.303,6008.328.11690,3705.69 mill.
TradeGate7.417:11 PM7.317.31+0.10+1.39%7.426,8007.446,8007.427.304,14330,402.83
gettex7.4317:43 PM7.3057.331+0.100+1.36%7.4212,5007.4442,5007.4317.30571520.475
NASDAQ8.28387:33 PM8.17008.1600+0.1238+1.52%8.280013,5008.29006,7008.33008.110014.17 mill.110.36 mill.
Cboe US8.307:34 PM8.188.16+0.14+1.65%8.29338.30928.328.11724,2255.81 mill.
Xetra7.3875:35 PM7.3277.242+0.145+2.00%----7.3957.3152,85620,985.846
Frankfurt7.26903:29 PM7.29207.2470+0.0220+0.30%7.38604,0627.48404,0097.29207.26503682,678.7590
Euronext Milan (TAH)6.7502024-06-246.7507.770-1.020-13.13%7.3891,8687.4821,8686.7506.7503002,025
Euronext Milan7.2612024-09-237.4737.659------7.4737.473537.365
Stuttgart7.33112:26 PM7.3057.263+0.068+0.94%7.41515,0007.50815,0007.3317.305214.662
Bulgaria6.252024-09-116.256.48-0.22-3.44%----6.256.2500.00
Berlin7.3058:08 AM7.3057.280+0.025+0.34%7.4156,8007.4386,8007.3057.30500.000
München7.3778:01 AM7.3777.427-0.050-0.67%7.4242,5007.4472,5007.3777.37700.000
Düsseldorf7.4287:31 PM7.3047.288+0.140+1.92%7.4116807.4426807.4287.29800.000
Hamburg7.4205:25 PM7.3057.269+0.151+2.08%7.4156,8007.4386,8007.4207.30500.000
Hannover7.3815:25 PM7.2867.254+0.127+1.75%7.3864,0627.4844,0097.3817.28600.000
Lang & Schwarz7.4227:49 PM7.2307.230+0.192+2.66%7.422-7.446-7.4497.224--
Quotrix7.34107:57 AM7.34107.2380+0.1030+1.42%7.42106807.44406807.34107.3410--
Vienna Global Market7.395:32 PM7.347.26+0.13+1.83%----7.397.340-