NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS DL-,001US17275R1023 | 42.5402024-06-07 | 42.43542.455 | +0.085+0.20% | -- | -- | 42.74542.390 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69.202024-06-07 | 68.6068.70 | +0.50+0.73% | -- | -- | 69.3068.30 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 60.712024-06-07 | 60.7159.99 | +0.72+1.20% | 61.14660 | 61.24660 | 60.7160.71 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.7452024-06-07 | 35.74535.785 | -0.040-0.11% | 36.070500 | 36.125500 | 35.74535.745 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 185.342024-06-07 | 185.34191.52 | -6.18-3.23% | -- | -- | 185.34185.34 | 00.00 | Markets |
| COPART INC.US2172041061 | 49.0302024-06-07 | 49.03049.890 | -0.860-1.72% | 49.755610 | 49.910610 | 49.03049.030 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 70.622024-06-07 | 70.8270.94 | -0.32-0.45% | -- | -- | 70.8270.09 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 772.602024-06-07 | 772.60764.20 | +8.40+1.10% | -- | -- | 772.60772.60 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 321.002024-06-07 | 313.30315.10 | +5.90+1.87% | -- | -- | 321.50311.10 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.1502024-06-07 | 30.15030.260 | -0.110-0.36% | 30.445830 | 30.510820 | 30.15030.150 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 101.642024-06-07 | 100.80100.92 | +0.72+0.71% | -- | -- | 102.18100.24 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 105.562024-06-07 | 105.56108.12 | -2.56-2.37% | 107.54380 | 107.82370 | 105.56105.56 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 176.622024-06-07 | 175.42174.90 | +1.72+0.98% | -- | -- | 176.94175.08 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 102.942024-06-07 | 102.94104.84 | -1.90-1.81% | 102.78300 | 103.22290 | 102.94102.94 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 104.082024-06-07 | 104.08100.80 | +3.28+3.25% | -- | -- | 104.08104.08 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 125.962024-06-07 | 125.96126.42 | -0.46-0.36% | 127.02250 | 127.16250 | 125.96125.96 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 32.9702024-06-07 | 32.97033.205 | -0.235-0.71% | 33.560900 | 33.655900 | 32.97032.970 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 58.672024-06-07 | 58.6759.69 | -1.02-1.71% | 59.28500 | 59.33500 | 58.6758.67 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 54.702024-06-07 | 54.7054.66 | +0.04+0.07% | 55.061,180 | 55.231,180 | 54.7054.70 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70.702024-06-07 | 70.8070.40 | +0.30+0.43% | -- | -- | 71.2470.35 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 58.572024-06-07 | 58.5758.59 | -0.02-0.03% | 59.95840 | 60.01840 | 58.5758.57 | 00.00 | Markets |
| GlobalFoundriesKYG393871085 | 44.5402024-06-07 | 45.13045.060 | -0.520-1.15% | -- | -- | 45.15044.540 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 190.662024-06-07 | 190.66191.22 | -0.56-0.29% | 194.04160 | 194.22160 | 190.66190.66 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.602024-06-07 | 455.60453.40 | +2.20+0.49% | 460.7070 | 462.0070 | 455.60455.60 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 105.402024-06-07 | 105.4097.83 | +7.57+7.74% | 105.26290 | 105.42290 | 105.40105.40 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 525.002024-06-07 | 525.00526.50 | -1.50-0.28% | 531.60100 | 532.60100 | 525.00525.00 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 383.452024-06-07 | 383.45382.30 | +1.15+0.30% | 386.20160 | 386.85160 | 383.45383.45 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.5552024-06-07 | 31.55531.805 | -0.250-0.79% | -- | -- | 31.55531.555 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 712.602024-06-07 | 712.60717.90 | -5.30-0.74% | 709.1070 | 711.6070 | 712.60712.60 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.7002024-06-07 | 31.70031.450 | +0.250+0.79% | 31.7402,600 | 31.7902,600 | 31.70031.700 | 00.000 | Markets |
