NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-21 10:30:00 PM | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 497.550 | 0.00% | +12.02% | -8.13% | +14.38% | +3.65% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.480 | 0.00% | -2.51% | +19.05% | +49.17% | +115.34% | Markets | |
| AIRBNB INC. DL-,01 | 139.46 | 0.00% | +6.44% | +9.86% | +20.00% | +11.43% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.98 | 0.00% | +3.31% | +30.79% | +49.54% | +59.04% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.82 | 0.00% | +3.53% | +31.03% | +49.36% | +64.13% | Markets | |
| AMAZON.COM INC. DL-,01 | 175.960 | 0.00% | +4.23% | +26.75% | +47.64% | +20.01% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | 0.00% | -4.17% | +11.53% | +4.68% | +17.06% | Markets | |
| AMGEN INC. DL-,0001 | 287.750 | 0.00% | +1.02% | +11.79% | +37.55% | +43.98% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.600 | 0.00% | -2.69% | +20.72% | +26.82% | +58.34% | Markets | |
| ANSYS INC. DL-,01 | 301.90 | 0.00% | +1.86% | -7.51% | +2.34% | +6.87% | Markets | |
| APPLE INC. | 193.840 | 0.00% | +10.43% | +10.49% | +13.70% | +73.13% | Markets | |
| APPLIED MATERIALS INC. | 220.200 | 0.00% | +8.74% | +50.25% | +74.90% | +97.60% | Markets | |
| ASML HOLDING NY EO-,09 | 964.00 | -0.41% | +12.09% | +41.35% | +47.40% | +69.72% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | 0.00% | +1.38% | +23.53% | +9.70% | +53.44% | Markets | |
| Atlassian Corporation | 150.74 | 0.00% | -5.95% | -30.21% | -2.12% | -32.65% | Markets | |
| AUTODESK INC. | 223.950 | 0.00% | +10.92% | +1.86% | +19.00% | -5.61% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.050 | 0.00% | -1.20% | +10.57% | +15.27% | - | Markets | |
| BAKER HUGHES CO. | 30.440 | 0.00% | +3.96% | -0.52% | +11.87% | +52.96% | Markets | |
| BIOGEN INC. DL -,0005 | 208.700 | 0.00% | +0.68% | -10.58% | -22.01% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,732.00 | 0.00% | +5.96% | +16.63% | +53.33% | +98.30% | Markets | |
| BROADCOM INC. DL-,001 | 1,551.40 | 0.00% | +20.21% | +52.52% | +102.14% | +299.69% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 295.40 | 0.00% | +10.04% | +19.02% | +43.82% | +163.84% | Markets | |
| CDW CORP. DL-,01 | 217.70 | 0.00% | +0.51% | +6.72% | +34.38% | +54.40% | Markets | |
| CHARTER COM. CL. A | 269.40 | 0.00% | +9.85% | -21.72% | -8.71% | -54.14% | Markets | |
| CINTAS CORP. | 657.40 | 0.00% | +2.46% | +22.60% | +49.04% | +110.37% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.135 | 0.00% | +1.09% | -2.43% | -5.13% | -1.24% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.70 | 0.00% | +3.11% | +16.95% | +16.56% | +33.02% | Markets | |
| COGNIZANT TECH. SOL.A | 63.14 | 0.00% | -0.05% | -6.42% | +11.63% | +10.95% | Markets | |
| COMCAST CORP. A DL-,01 | 35.560 | 0.00% | +0.51% | -9.81% | -2.82% | - | Markets | |
| CONSTELLATION ENERGY | 204.70 | 0.00% | +1.46% | +96.75% | +153.40% | - | Markets |
